Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.52% |
Jun 06, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.16% |
Jun 05, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 1.20% |
Jun 04, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.05% |
Jun 03, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.22% |
May 31, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.39% |
May 30, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.74% |
May 29, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.16% |
May 28, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.00% |
May 27, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.33% |
May 24, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.40% |
May 23, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.00% |
May 22, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.04% |
May 21, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.26% |
May 20, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.35% |
May 17, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.04% |
May 16, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -0.53% |
May 15, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.41% |
May 14, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.34% |
May 13, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.19% |
Highest: 2.212 | Lowest: 2.163 | Difference: 0.048 | Average: 2.180 | Change %: 2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review