Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.43% |
Jun 07, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | -0.89% |
Jun 06, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | -0.10% |
Jun 05, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | 0.52% |
Jun 04, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | -0.22% |
Jun 03, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | 0.47% |
May 31, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.48% |
May 30, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | 0.67% |
May 29, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | -1.28% |
May 28, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | -0.18% |
May 24, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | -0.26% |
May 23, 2024 | 124.870 | 124.870 | 124.870 | 124.870 | -1.09% |
May 22, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | 0.43% |
May 21, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | -0.45% |
May 17, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | -0.32% |
May 16, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | 0.02% |
May 15, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | 0.68% |
May 14, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | 0.86% |
May 13, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | 0.10% |
Highest: 126.680 | Lowest: 122.730 | Difference: 3.950 | Average: 124.876 | Change %: -1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review