Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | -0.09% |
May 29, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -0.66% |
May 28, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -0.58% |
May 27, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.00% |
May 26, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.04% |
May 23, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | -0.58% |
May 22, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.17% |
May 21, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.24% |
May 20, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.13% |
May 19, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | -0.26% |
May 16, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.37% |
May 15, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 0.62% |
May 14, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.06% |
May 13, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -0.10% |
May 12, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 0.33% |
May 09, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | 0.13% |
May 08, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | -0.04% |
May 07, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.57% |
May 06, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.35% |
May 05, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.53% |
May 02, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 0.31% |
May 01, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | -0.39% |
Highest: 2.838 | Lowest: 2.751 | Difference: 0.087 | Average: 2.801 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review