Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.60% |
May 29, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.43% |
May 28, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.14% |
May 27, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.30% |
May 24, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.39% |
May 23, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.00% |
May 22, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.45% |
May 21, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.13% |
May 20, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.16% |
May 17, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.17% |
May 16, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.13% |
May 15, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.69% |
May 14, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.25% |
May 13, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.10% |
May 10, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.43% |
May 09, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.35% |
May 08, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.11% |
May 07, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.27% |
May 06, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.96% |
May 03, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.74% |
May 02, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.55% |
Highest: 1.277 | Lowest: 1.222 | Difference: 0.055 | Average: 1.260 | Change %: 3.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review