Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1,349.400 | 1,349.400 | 1,349.400 | 1,349.400 | -0.24% |
Jun 10, 2024 | 1,352.660 | 1,352.660 | 1,352.660 | 1,352.660 | -0.44% |
Jun 07, 2024 | 1,358.610 | 1,358.610 | 1,358.610 | 1,358.610 | -0.40% |
Jun 06, 2024 | 1,364.010 | 1,364.010 | 1,364.010 | 1,364.010 | -0.05% |
Jun 05, 2024 | 1,364.640 | 1,364.640 | 1,364.640 | 1,364.640 | 0.47% |
Jun 04, 2024 | 1,358.190 | 1,358.190 | 1,358.190 | 1,358.190 | -0.04% |
Jun 03, 2024 | 1,358.740 | 1,358.740 | 1,358.740 | 1,358.740 | 0.50% |
May 31, 2024 | 1,351.950 | 1,351.950 | 1,351.950 | 1,351.950 | 0.06% |
May 30, 2024 | 1,351.150 | 1,351.150 | 1,351.150 | 1,351.150 | 0.27% |
May 29, 2024 | 1,347.560 | 1,347.560 | 1,347.560 | 1,347.560 | -0.74% |
May 28, 2024 | 1,357.670 | 1,357.670 | 1,357.670 | 1,357.670 | -0.31% |
May 27, 2024 | 1,361.830 | 1,361.830 | 1,361.830 | 1,361.830 | 0.27% |
May 24, 2024 | 1,358.160 | 1,358.160 | 1,358.160 | 1,358.160 | 0.12% |
May 23, 2024 | 1,356.560 | 1,356.560 | 1,356.560 | 1,356.560 | -0.19% |
May 22, 2024 | 1,359.210 | 1,359.210 | 1,359.210 | 1,359.210 | -0.12% |
May 21, 2024 | 1,360.800 | 1,360.800 | 1,360.800 | 1,360.800 | 0.04% |
May 17, 2024 | 1,360.200 | 1,360.200 | 1,360.200 | 1,360.200 | -0.27% |
May 16, 2024 | 1,363.850 | 1,363.850 | 1,363.850 | 1,363.850 | -0.22% |
May 15, 2024 | 1,366.880 | 1,366.880 | 1,366.880 | 1,366.880 | 0.80% |
May 14, 2024 | 1,355.980 | 1,355.980 | 1,355.980 | 1,355.980 | -0.04% |
May 13, 2024 | 1,356.550 | 1,356.550 | 1,356.550 | 1,356.550 | 0.06% |
Highest: 1,366.880 | Lowest: 1,347.560 | Difference: 19.320 | Average: 1,357.838 | Change %: -0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review