Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.561 | 15.561 | 15.561 | 15.561 | 0.02% |
May 30, 2024 | 15.558 | 15.558 | 15.558 | 15.558 | -0.11% |
May 28, 2024 | 15.575 | 15.575 | 15.575 | 15.575 | 0.00% |
May 27, 2024 | 15.575 | 15.575 | 15.575 | 15.575 | -0.01% |
May 24, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | -0.12% |
May 23, 2024 | 15.595 | 15.595 | 15.595 | 15.595 | 0.01% |
May 22, 2024 | 15.594 | 15.594 | 15.594 | 15.594 | 0.10% |
May 21, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | 0.04% |
May 20, 2024 | 15.572 | 15.572 | 15.572 | 15.572 | 0.13% |
May 17, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | 0.03% |
May 16, 2024 | 15.546 | 15.546 | 15.546 | 15.546 | 0.09% |
May 15, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | 0.14% |
May 14, 2024 | 15.511 | 15.511 | 15.511 | 15.511 | 0.03% |
May 13, 2024 | 15.507 | 15.507 | 15.507 | 15.507 | 0.07% |
May 10, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | 0.07% |
May 09, 2024 | 15.485 | 15.485 | 15.485 | 15.485 | -0.03% |
May 08, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.07% |
May 07, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | 0.18% |
May 06, 2024 | 15.451 | 15.451 | 15.451 | 15.451 | 0.10% |
May 03, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | 0.02% |
May 02, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | 0.13% |
Highest: 15.595 | Lowest: 15.433 | Difference: 0.162 | Average: 15.529 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review