Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 266.604 | 266.604 | 266.604 | 266.604 | -2.85% |
May 29, 2024 | 274.413 | 274.413 | 274.413 | 274.413 | -0.45% |
May 28, 2024 | 275.664 | 275.664 | 275.664 | 275.664 | -0.35% |
May 27, 2024 | 276.633 | 276.633 | 276.633 | 276.633 | 0.03% |
May 24, 2024 | 276.541 | 276.541 | 276.541 | 276.541 | -0.25% |
May 23, 2024 | 277.236 | 277.236 | 277.236 | 277.236 | -0.39% |
May 22, 2024 | 278.325 | 278.325 | 278.325 | 278.325 | 0.10% |
May 21, 2024 | 278.052 | 278.052 | 278.052 | 278.052 | -0.43% |
May 20, 2024 | 279.264 | 279.264 | 279.264 | 279.264 | 0.79% |
May 17, 2024 | 277.069 | 277.069 | 277.069 | 277.069 | -0.05% |
May 16, 2024 | 277.216 | 277.216 | 277.216 | 277.216 | -0.05% |
May 15, 2024 | 277.368 | 277.368 | 277.368 | 277.368 | 1.67% |
May 14, 2024 | 272.807 | 272.807 | 272.807 | 272.807 | 0.34% |
May 13, 2024 | 271.870 | 271.870 | 271.870 | 271.870 | -0.52% |
May 10, 2024 | 273.282 | 273.282 | 273.282 | 273.282 | 0.69% |
May 09, 2024 | 271.420 | 271.420 | 271.420 | 271.420 | -0.18% |
May 08, 2024 | 271.902 | 271.902 | 271.902 | 271.902 | -0.12% |
May 07, 2024 | 272.217 | 272.217 | 272.217 | 272.217 | 0.35% |
May 06, 2024 | 271.266 | 271.266 | 271.266 | 271.266 | 0.79% |
May 03, 2024 | 269.143 | 269.143 | 269.143 | 269.143 | 0.96% |
Highest: 279.264 | Lowest: 266.604 | Difference: 12.661 | Average: 274.415 | Change %: 0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review