Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 36.861 | 36.861 | 36.861 | 36.861 | -0.04% |
Jun 10, 2024 | 36.874 | 36.874 | 36.874 | 36.874 | 0.91% |
Jun 07, 2024 | 36.543 | 36.543 | 36.543 | 36.543 | 0.30% |
Jun 06, 2024 | 36.433 | 36.433 | 36.433 | 36.433 | 0.08% |
Jun 05, 2024 | 36.403 | 36.403 | 36.403 | 36.403 | 0.98% |
Jun 04, 2024 | 36.048 | 36.048 | 36.048 | 36.048 | -0.08% |
Jun 03, 2024 | 36.076 | 36.076 | 36.076 | 36.076 | 0.12% |
May 31, 2024 | 36.034 | 36.034 | 36.034 | 36.034 | 0.02% |
May 30, 2024 | 36.028 | 36.028 | 36.028 | 36.028 | -0.52% |
May 29, 2024 | 36.217 | 36.217 | 36.217 | 36.217 | -0.44% |
May 28, 2024 | 36.376 | 36.376 | 36.376 | 36.376 | -0.18% |
May 24, 2024 | 36.442 | 36.442 | 36.442 | 36.442 | 0.28% |
May 23, 2024 | 36.341 | 36.341 | 36.341 | 36.341 | -0.48% |
May 22, 2024 | 36.515 | 36.515 | 36.515 | 36.515 | -0.17% |
May 21, 2024 | 36.577 | 36.577 | 36.577 | 36.577 | 0.14% |
May 20, 2024 | 36.527 | 36.527 | 36.527 | 36.527 | 0.25% |
May 17, 2024 | 36.436 | 36.436 | 36.436 | 36.436 | 0.06% |
May 16, 2024 | 36.413 | 36.413 | 36.413 | 36.413 | -0.20% |
May 15, 2024 | 36.485 | 36.485 | 36.485 | 36.485 | 0.80% |
May 14, 2024 | 36.195 | 36.195 | 36.195 | 36.195 | 0.22% |
May 13, 2024 | 36.115 | 36.115 | 36.115 | 36.115 | -0.31% |
Highest: 36.874 | Lowest: 36.028 | Difference: 0.846 | Average: 36.378 | Change %: 1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review