Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,962.890 | 1,962.890 | 1,962.890 | 1,962.890 | -0.94% |
May 29, 2024 | 1,981.420 | 1,981.420 | 1,981.420 | 1,981.420 | -0.39% |
May 28, 2024 | 1,989.200 | 1,989.200 | 1,989.200 | 1,989.200 | -0.17% |
May 27, 2024 | 1,992.630 | 1,992.630 | 1,992.630 | 1,992.630 | 0.24% |
May 24, 2024 | 1,987.930 | 1,987.930 | 1,987.930 | 1,987.930 | -0.94% |
May 23, 2024 | 2,006.710 | 2,006.710 | 2,006.710 | 2,006.710 | 0.08% |
May 22, 2024 | 2,005.080 | 2,005.080 | 2,005.080 | 2,005.080 | 0.34% |
May 21, 2024 | 1,998.290 | 1,998.290 | 1,998.290 | 1,998.290 | -0.12% |
May 17, 2024 | 2,000.640 | 2,000.640 | 2,000.640 | 2,000.640 | -0.02% |
May 16, 2024 | 2,001.100 | 2,001.100 | 2,001.100 | 2,001.100 | 0.66% |
May 15, 2024 | 1,988.060 | 1,988.060 | 1,988.060 | 1,988.060 | 0.24% |
May 14, 2024 | 1,983.300 | 1,983.300 | 1,983.300 | 1,983.300 | 1.04% |
May 31, 2024 | 1,962.890 | 1,962.890 | 1,962.890 | 1,962.890 | -0.94% |
May 29, 2024 | 1,981.420 | 1,981.420 | 1,981.420 | 1,981.420 | -0.39% |
May 28, 2024 | 1,989.200 | 1,989.200 | 1,989.200 | 1,989.200 | -0.17% |
May 27, 2024 | 1,992.630 | 1,992.630 | 1,992.630 | 1,992.630 | 0.24% |
May 24, 2024 | 1,987.930 | 1,987.930 | 1,987.930 | 1,987.930 | -0.94% |
May 23, 2024 | 2,006.710 | 2,006.710 | 2,006.710 | 2,006.710 | 0.08% |
May 22, 2024 | 2,005.080 | 2,005.080 | 2,005.080 | 2,005.080 | 0.34% |
May 21, 2024 | 1,998.290 | 1,998.290 | 1,998.290 | 1,998.290 | -0.12% |
May 17, 2024 | 2,000.640 | 2,000.640 | 2,000.640 | 2,000.640 | -0.02% |
May 16, 2024 | 2,001.100 | 2,001.100 | 2,001.100 | 2,001.100 | 0.66% |
May 15, 2024 | 1,988.060 | 1,988.060 | 1,988.060 | 1,988.060 | 0.24% |
May 14, 2024 | 1,983.300 | 1,983.300 | 1,983.300 | 1,983.300 | -0.09% |
May 13, 2024 | 1,985.090 | 1,985.090 | 1,985.090 | 1,985.090 | 0.31% |
May 10, 2024 | 1,978.960 | 1,978.960 | 1,978.960 | 1,978.960 | 0.38% |
May 08, 2024 | 1,971.540 | 1,971.540 | 1,971.540 | 1,971.540 | 0.63% |
May 07, 2024 | 1,959.270 | 1,959.270 | 1,959.270 | 1,959.270 | 0.84% |
May 06, 2024 | 1,942.960 | 1,942.960 | 1,942.960 | 1,942.960 | 0.65% |
May 03, 2024 | 1,930.500 | 1,930.500 | 1,930.500 | 1,930.500 | 0.40% |
Highest: 2,006.710 | Lowest: 1,930.500 | Difference: 76.210 | Average: 1,985.427 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review