Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 213.390 | 213.390 | 213.390 | 213.390 | 0.31% |
May 29, 2024 | 212.740 | 212.740 | 212.740 | 212.740 | -1.12% |
May 28, 2024 | 215.140 | 215.140 | 215.140 | 215.140 | -0.55% |
May 27, 2024 | 216.340 | 216.340 | 216.340 | 216.340 | 0.31% |
May 24, 2024 | 215.670 | 215.670 | 215.670 | 215.670 | 0.04% |
May 23, 2024 | 215.580 | 215.580 | 215.580 | 215.580 | 0.44% |
May 22, 2024 | 214.630 | 214.630 | 214.630 | 214.630 | -0.56% |
May 21, 2024 | 215.840 | 215.840 | 215.840 | 215.840 | 0.17% |
May 17, 2024 | 215.480 | 215.480 | 215.480 | 215.480 | -0.16% |
May 16, 2024 | 215.820 | 215.820 | 215.820 | 215.820 | -0.20% |
May 15, 2024 | 216.260 | 216.260 | 216.260 | 216.260 | 0.78% |
May 14, 2024 | 214.580 | 214.580 | 214.580 | 214.580 | 0.08% |
May 13, 2024 | 214.410 | 214.410 | 214.410 | 214.410 | 0.16% |
May 10, 2024 | 214.070 | 214.070 | 214.070 | 214.070 | 0.98% |
May 08, 2024 | 212.000 | 212.000 | 212.000 | 212.000 | 0.33% |
May 07, 2024 | 211.310 | 211.310 | 211.310 | 211.310 | 1.29% |
May 06, 2024 | 208.610 | 208.610 | 208.610 | 208.610 | 0.60% |
May 03, 2024 | 207.370 | 207.370 | 207.370 | 207.370 | 0.45% |
May 02, 2024 | 206.450 | 206.450 | 206.450 | 206.450 | -0.30% |
Highest: 216.340 | Lowest: 206.450 | Difference: 9.890 | Average: 213.457 | Change %: 3.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review