Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 58.540 | 58.540 | 58.540 | 58.540 | -0.86% |
May 30, 2024 | 59.050 | 59.050 | 59.050 | 59.050 | -2.86% |
May 29, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | -0.69% |
May 28, 2024 | 61.210 | 61.210 | 61.210 | 61.210 | 0.87% |
May 24, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | 0.36% |
May 23, 2024 | 60.460 | 60.460 | 60.460 | 60.460 | 0.00% |
May 22, 2024 | 60.460 | 60.460 | 60.460 | 60.460 | 0.25% |
May 21, 2024 | 60.310 | 60.310 | 60.310 | 60.310 | -0.25% |
May 20, 2024 | 60.460 | 60.460 | 60.460 | 60.460 | 1.00% |
May 17, 2024 | 59.860 | 59.860 | 59.860 | 59.860 | -0.02% |
May 16, 2024 | 59.870 | 59.870 | 59.870 | 59.870 | -0.48% |
May 15, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | 2.45% |
May 14, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | 0.67% |
May 13, 2024 | 58.330 | 58.330 | 58.330 | 58.330 | 0.02% |
May 10, 2024 | 58.320 | 58.320 | 58.320 | 58.320 | 0.36% |
May 09, 2024 | 58.110 | 58.110 | 58.110 | 58.110 | -0.34% |
May 08, 2024 | 58.310 | 58.310 | 58.310 | 58.310 | -0.56% |
May 07, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | -0.66% |
May 06, 2024 | 59.030 | 59.030 | 59.030 | 59.030 | 1.86% |
May 03, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | 1.51% |
May 02, 2024 | 57.090 | 57.090 | 57.090 | 57.090 | 1.28% |
May 01, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | -0.60% |
Highest: 61.210 | Lowest: 56.370 | Difference: 4.840 | Average: 59.215 | Change %: 3.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review