Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 1.13% |
Jun 07, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -1.12% |
Jun 06, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.69% |
Jun 05, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.96% |
Jun 04, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -2.31% |
Jun 03, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | -1.18% |
May 31, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -0.34% |
May 30, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.59% |
May 29, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | -1.00% |
May 28, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | 1.43% |
May 24, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 1.11% |
May 23, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -0.42% |
May 22, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | -2.16% |
May 21, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.08% |
May 20, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.75% |
May 17, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 1.10% |
May 16, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.75% |
May 15, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 0.34% |
May 14, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.76% |
May 13, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -0.59% |
Highest: 12.070 | Lowest: 11.410 | Difference: 0.660 | Average: 11.799 | Change %: -2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review