Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 311.700 | 311.700 | 311.700 | 311.700 | -0.28% |
Jun 10, 2024 | 312.580 | 312.580 | 312.580 | 312.580 | -0.67% |
Jun 07, 2024 | 314.690 | 314.690 | 314.690 | 314.690 | 0.05% |
Jun 05, 2024 | 314.540 | 314.540 | 314.540 | 314.540 | 0.36% |
Jun 04, 2024 | 313.410 | 313.410 | 313.410 | 313.410 | -0.67% |
Jun 03, 2024 | 315.520 | 315.520 | 315.520 | 315.520 | 0.37% |
May 31, 2024 | 314.350 | 314.350 | 314.350 | 314.350 | 0.48% |
May 30, 2024 | 312.850 | 312.850 | 312.850 | 312.850 | 0.03% |
May 29, 2024 | 312.750 | 312.750 | 312.750 | 312.750 | -1.02% |
May 28, 2024 | 315.970 | 315.970 | 315.970 | 315.970 | -0.18% |
May 27, 2024 | 316.550 | 316.550 | 316.550 | 316.550 | -0.01% |
May 24, 2024 | 316.580 | 316.580 | 316.580 | 316.580 | -0.44% |
May 23, 2024 | 317.970 | 317.970 | 317.970 | 317.970 | -0.12% |
May 22, 2024 | 318.360 | 318.360 | 318.360 | 318.360 | 0.48% |
May 21, 2024 | 316.850 | 316.850 | 316.850 | 316.850 | -0.28% |
May 20, 2024 | 317.730 | 317.730 | 317.730 | 317.730 | 1.27% |
May 17, 2024 | 313.760 | 313.760 | 313.760 | 313.760 | -0.46% |
May 16, 2024 | 315.200 | 315.200 | 315.200 | 315.200 | -0.49% |
May 15, 2024 | 316.740 | 316.740 | 316.740 | 316.740 | 0.57% |
May 14, 2024 | 314.930 | 314.930 | 314.930 | 314.930 | 0.57% |
May 13, 2024 | 313.130 | 313.130 | 313.130 | 313.130 | 0.09% |
Highest: 318.360 | Lowest: 311.700 | Difference: 6.660 | Average: 315.055 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review