Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.12% |
May 30, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.33% |
May 29, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.29% |
May 28, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.16% |
May 27, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.04% |
May 24, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.04% |
May 23, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.70% |
May 22, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.12% |
May 21, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -0.04% |
May 20, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 0.00% |
May 17, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 0.25% |
May 16, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 0.33% |
May 15, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.00% |
May 14, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.29% |
May 13, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | 0.04% |
May 10, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.38% |
May 09, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.38% |
May 08, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.08% |
May 07, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.42% |
May 06, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.04% |
May 03, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.29% |
Highest: 24.370 | Lowest: 23.860 | Difference: 0.510 | Average: 24.127 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review