Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | 0.90% |
Jun 07, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | -0.65% |
Jun 06, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | 0.31% |
Jun 05, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | -2.01% |
Jun 04, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | 0.56% |
Jun 03, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | 1.16% |
May 31, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | 1.24% |
May 30, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.63% |
May 29, 2024 | 125.640 | 125.640 | 125.640 | 125.640 | -1.37% |
May 28, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | 1.06% |
May 24, 2024 | 126.050 | 126.050 | 126.050 | 126.050 | -0.54% |
May 23, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | 0.12% |
May 22, 2024 | 126.590 | 126.590 | 126.590 | 126.590 | -1.52% |
May 21, 2024 | 128.540 | 128.540 | 128.540 | 128.540 | -0.23% |
May 17, 2024 | 128.830 | 128.830 | 128.830 | 128.830 | 0.30% |
May 16, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | -0.54% |
May 15, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | 0.81% |
May 14, 2024 | 128.100 | 128.100 | 128.100 | 128.100 | 0.54% |
May 13, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | -1.00% |
Highest: 130.200 | Lowest: 125.640 | Difference: 4.560 | Average: 127.788 | Change %: -0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review