Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3,619.670 | 3,619.670 | 3,619.670 | 3,619.670 | -0.94% |
May 28, 2024 | 3,653.860 | 3,653.860 | 3,653.860 | 3,653.860 | 0.15% |
May 24, 2024 | 3,648.210 | 3,648.210 | 3,648.210 | 3,648.210 | 0.33% |
May 23, 2024 | 3,636.290 | 3,636.290 | 3,636.290 | 3,636.290 | -0.47% |
May 22, 2024 | 3,653.480 | 3,653.480 | 3,653.480 | 3,653.480 | -0.39% |
May 21, 2024 | 3,667.740 | 3,667.740 | 3,667.740 | 3,667.740 | 0.32% |
May 17, 2024 | 3,656.070 | 3,656.070 | 3,656.070 | 3,656.070 | 0.05% |
May 16, 2024 | 3,654.340 | 3,654.340 | 3,654.340 | 3,654.340 | -0.01% |
May 15, 2024 | 3,654.800 | 3,654.800 | 3,654.800 | 3,654.800 | 1.10% |
May 14, 2024 | 3,615.140 | 3,615.140 | 3,615.140 | 3,615.140 | 0.40% |
May 13, 2024 | 3,600.900 | 3,600.900 | 3,600.900 | 3,600.900 | 0.00% |
May 10, 2024 | 3,600.800 | 3,600.800 | 3,600.800 | 3,600.800 | 0.79% |
May 08, 2024 | 3,572.480 | 3,572.480 | 3,572.480 | 3,572.480 | -1.30% |
May 29, 2024 | 3,619.670 | 3,619.670 | 3,619.670 | 3,619.670 | -0.94% |
May 28, 2024 | 3,653.860 | 3,653.860 | 3,653.860 | 3,653.860 | 0.15% |
May 24, 2024 | 3,648.210 | 3,648.210 | 3,648.210 | 3,648.210 | 0.33% |
May 23, 2024 | 3,636.290 | 3,636.290 | 3,636.290 | 3,636.290 | -0.47% |
May 22, 2024 | 3,653.480 | 3,653.480 | 3,653.480 | 3,653.480 | -0.39% |
May 21, 2024 | 3,667.740 | 3,667.740 | 3,667.740 | 3,667.740 | 0.32% |
May 17, 2024 | 3,656.070 | 3,656.070 | 3,656.070 | 3,656.070 | 0.05% |
May 16, 2024 | 3,654.340 | 3,654.340 | 3,654.340 | 3,654.340 | -0.01% |
May 15, 2024 | 3,654.800 | 3,654.800 | 3,654.800 | 3,654.800 | 1.10% |
May 14, 2024 | 3,615.140 | 3,615.140 | 3,615.140 | 3,615.140 | 0.40% |
May 13, 2024 | 3,600.900 | 3,600.900 | 3,600.900 | 3,600.900 | 0.00% |
May 10, 2024 | 3,600.800 | 3,600.800 | 3,600.800 | 3,600.800 | 0.79% |
May 08, 2024 | 3,572.480 | 3,572.480 | 3,572.480 | 3,572.480 | -0.18% |
May 07, 2024 | 3,578.940 | 3,578.940 | 3,578.940 | 3,578.940 | 0.31% |
May 06, 2024 | 3,567.780 | 3,567.780 | 3,567.780 | 3,567.780 | 0.92% |
May 03, 2024 | 3,535.110 | 3,535.110 | 3,535.110 | 3,535.110 | 1.19% |
May 02, 2024 | 3,493.630 | 3,493.630 | 3,493.630 | 3,493.630 | 0.39% |
Highest: 3,667.740 | Lowest: 3,493.630 | Difference: 174.110 | Average: 3,621.434 | Change %: 4.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review