Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,094.000 | 7,094.000 | 7,094.000 | 7,094.000 | 0.44% |
May 30, 2024 | 7,063.000 | 7,063.000 | 7,063.000 | 7,063.000 | -0.55% |
May 29, 2024 | 7,102.000 | 7,102.000 | 7,102.000 | 7,102.000 | -1.25% |
May 28, 2024 | 7,192.000 | 7,192.000 | 7,192.000 | 7,192.000 | -0.24% |
May 27, 2024 | 7,209.000 | 7,209.000 | 7,209.000 | 7,209.000 | -0.01% |
May 24, 2024 | 7,210.000 | 7,210.000 | 7,210.000 | 7,210.000 | -0.21% |
May 23, 2024 | 7,225.000 | 7,225.000 | 7,225.000 | 7,225.000 | -0.65% |
May 22, 2024 | 7,272.000 | 7,272.000 | 7,272.000 | 7,272.000 | -0.08% |
May 21, 2024 | 7,278.000 | 7,278.000 | 7,278.000 | 7,278.000 | -0.56% |
May 20, 2024 | 7,319.000 | 7,319.000 | 7,319.000 | 7,319.000 | 0.19% |
May 17, 2024 | 7,305.000 | 7,305.000 | 7,305.000 | 7,305.000 | -0.33% |
May 16, 2024 | 7,329.000 | 7,329.000 | 7,329.000 | 7,329.000 | 0.60% |
May 15, 2024 | 7,285.000 | 7,285.000 | 7,285.000 | 7,285.000 | 0.71% |
May 14, 2024 | 7,234.000 | 7,234.000 | 7,234.000 | 7,234.000 | -0.36% |
May 13, 2024 | 7,260.000 | 7,260.000 | 7,260.000 | 7,260.000 | 0.04% |
May 10, 2024 | 7,257.000 | 7,257.000 | 7,257.000 | 7,257.000 | 0.51% |
May 09, 2024 | 7,220.000 | 7,220.000 | 7,220.000 | 7,220.000 | 0.24% |
May 08, 2024 | 7,203.000 | 7,203.000 | 7,203.000 | 7,203.000 | -0.03% |
May 07, 2024 | 7,205.000 | 7,205.000 | 7,205.000 | 7,205.000 | 0.38% |
May 06, 2024 | 7,178.000 | 7,178.000 | 7,178.000 | 7,178.000 | 0.41% |
May 03, 2024 | 7,149.000 | 7,149.000 | 7,149.000 | 7,149.000 | 0.80% |
May 02, 2024 | 7,092.000 | 7,092.000 | 7,092.000 | 7,092.000 | 0.21% |
Highest: 7,329.000 | Lowest: 7,063.000 | Difference: 266.000 | Average: 7,212.773 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review