Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 181.290 | 181.290 | 181.290 | 181.290 | 0.06% |
Jun 09, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | -0.16% |
Jun 06, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | -0.12% |
Jun 05, 2024 | 181.690 | 181.690 | 181.690 | 181.690 | -0.24% |
Jun 04, 2024 | 182.130 | 182.130 | 182.130 | 182.130 | 0.00% |
Jun 03, 2024 | 182.130 | 182.130 | 182.130 | 182.130 | 0.19% |
Jun 02, 2024 | 181.780 | 181.780 | 181.780 | 181.780 | 0.08% |
May 30, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | -0.10% |
May 29, 2024 | 181.820 | 181.820 | 181.820 | 181.820 | -0.08% |
May 28, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | 0.08% |
May 27, 2024 | 181.820 | 181.820 | 181.820 | 181.820 | -0.14% |
May 26, 2024 | 182.070 | 182.070 | 182.070 | 182.070 | -0.06% |
May 23, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | -0.07% |
May 22, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | -0.09% |
May 21, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | -0.02% |
May 20, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | 0.01% |
May 19, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | -0.21% |
May 16, 2024 | 182.890 | 182.890 | 182.890 | 182.890 | -0.06% |
May 15, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | 0.12% |
May 12, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | 0.04% |
Highest: 183.000 | Lowest: 181.190 | Difference: 1.810 | Average: 182.084 | Change %: -0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review