Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 263.241 | 263.241 | 263.241 | 263.241 | -0.49% |
Jun 10, 2024 | 264.548 | 264.548 | 264.548 | 264.548 | -0.32% |
Jun 07, 2024 | 265.402 | 265.402 | 265.402 | 265.402 | 1.31% |
Jun 05, 2024 | 261.958 | 261.958 | 261.958 | 261.958 | -0.12% |
Jun 04, 2024 | 262.261 | 262.261 | 262.261 | 262.261 | -0.56% |
Jun 03, 2024 | 263.743 | 263.743 | 263.743 | 263.743 | 0.62% |
May 31, 2024 | 262.107 | 262.107 | 262.107 | 262.107 | -0.76% |
May 30, 2024 | 264.106 | 264.106 | 264.106 | 264.106 | -0.24% |
May 29, 2024 | 264.742 | 264.742 | 264.742 | 264.742 | -0.35% |
May 28, 2024 | 265.663 | 265.663 | 265.663 | 265.663 | -0.65% |
May 24, 2024 | 267.409 | 267.409 | 267.409 | 267.409 | -0.67% |
May 23, 2024 | 269.210 | 269.210 | 269.210 | 269.210 | -0.23% |
May 22, 2024 | 269.826 | 269.826 | 269.826 | 269.826 | 0.28% |
May 21, 2024 | 269.060 | 269.060 | 269.060 | 269.060 | -0.36% |
May 20, 2024 | 270.027 | 270.027 | 270.027 | 270.027 | 0.23% |
May 17, 2024 | 269.420 | 269.420 | 269.420 | 269.420 | -0.08% |
May 16, 2024 | 269.624 | 269.624 | 269.624 | 269.624 | 0.13% |
May 15, 2024 | 269.266 | 269.266 | 269.266 | 269.266 | 0.32% |
May 14, 2024 | 268.420 | 268.420 | 268.420 | 268.420 | 0.07% |
May 13, 2024 | 268.219 | 268.219 | 268.219 | 268.219 | 0.15% |
Highest: 270.027 | Lowest: 261.958 | Difference: 8.069 | Average: 266.413 | Change %: -1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review