Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 38.577 | 38.577 | 38.577 | 38.577 | -0.06% |
Jun 10, 2024 | 38.602 | 38.602 | 38.602 | 38.602 | 0.37% |
Jun 07, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | 0.40% |
Jun 06, 2024 | 38.306 | 38.306 | 38.306 | 38.306 | 0.74% |
Jun 05, 2024 | 38.025 | 38.025 | 38.025 | 38.025 | 0.35% |
Jun 04, 2024 | 37.893 | 37.893 | 37.893 | 37.893 | -0.40% |
Jun 03, 2024 | 38.047 | 38.047 | 38.047 | 38.047 | 0.90% |
May 31, 2024 | 37.707 | 37.707 | 37.707 | 37.707 | -0.31% |
May 30, 2024 | 37.823 | 37.823 | 37.823 | 37.823 | -0.04% |
May 29, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | -0.70% |
May 28, 2024 | 38.108 | 38.108 | 38.108 | 38.108 | 0.20% |
May 24, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | -0.56% |
May 23, 2024 | 38.243 | 38.243 | 38.243 | 38.243 | -0.20% |
May 22, 2024 | 38.321 | 38.321 | 38.321 | 38.321 | 0.24% |
May 21, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | -0.23% |
May 20, 2024 | 38.318 | 38.318 | 38.318 | 38.318 | 0.49% |
May 17, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | -0.34% |
May 16, 2024 | 38.259 | 38.259 | 38.259 | 38.259 | 0.52% |
May 15, 2024 | 38.062 | 38.062 | 38.062 | 38.062 | 0.63% |
May 14, 2024 | 37.824 | 37.824 | 37.824 | 37.824 | -0.16% |
May 13, 2024 | 37.885 | 37.885 | 37.885 | 37.885 | -0.24% |
Highest: 38.602 | Lowest: 37.707 | Difference: 0.895 | Average: 38.128 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review