Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | -0.54% |
Jun 10, 2024 | 8.729 | 8.729 | 8.729 | 8.729 | -0.22% |
Jun 07, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | 0.98% |
Jun 06, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | 0.83% |
Jun 05, 2024 | 8.591 | 8.591 | 8.591 | 8.591 | -0.17% |
Jun 04, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | -0.57% |
Jun 03, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | 0.50% |
May 31, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | -1.13% |
May 30, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | -0.15% |
May 29, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | 0.03% |
May 28, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -1.15% |
May 24, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | -0.70% |
May 23, 2024 | 8.884 | 8.884 | 8.884 | 8.884 | -0.17% |
May 22, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | 0.35% |
May 21, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | -0.26% |
May 20, 2024 | 8.891 | 8.891 | 8.891 | 8.891 | 0.13% |
May 17, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | -0.23% |
May 16, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.42% |
May 15, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.25% |
May 14, 2024 | 8.841 | 8.841 | 8.841 | 8.841 | -0.16% |
May 13, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | -0.07% |
Highest: 8.900 | Lowest: 8.591 | Difference: 0.309 | Average: 8.768 | Change %: -2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review