Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | 0.17% |
May 30, 2024 | 17.242 | 17.242 | 17.242 | 17.242 | -0.11% |
May 29, 2024 | 17.262 | 17.262 | 17.262 | 17.262 | -0.94% |
May 28, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | -0.26% |
May 24, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.53% |
May 23, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | -0.28% |
May 22, 2024 | 17.614 | 17.614 | 17.614 | 17.614 | -0.03% |
May 21, 2024 | 17.619 | 17.619 | 17.619 | 17.619 | -0.21% |
May 20, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | 0.21% |
May 17, 2024 | 17.618 | 17.618 | 17.618 | 17.618 | 0.00% |
May 16, 2024 | 17.619 | 17.619 | 17.619 | 17.619 | 0.34% |
May 15, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | 0.49% |
May 14, 2024 | 17.473 | 17.473 | 17.473 | 17.473 | -0.41% |
May 13, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | 0.09% |
May 10, 2024 | 17.529 | 17.529 | 17.529 | 17.529 | 0.89% |
May 08, 2024 | 17.374 | 17.374 | 17.374 | 17.374 | 0.22% |
May 07, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | 0.70% |
May 06, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | 0.11% |
May 03, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | 0.45% |
May 02, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.45% |
Highest: 17.656 | Lowest: 17.120 | Difference: 0.536 | Average: 17.435 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review