Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.826 | 28.826 | 28.826 | 28.826 | 0.18% |
May 30, 2024 | 28.775 | 28.775 | 28.775 | 28.775 | -0.11% |
May 29, 2024 | 28.808 | 28.808 | 28.808 | 28.808 | -0.93% |
May 28, 2024 | 29.079 | 29.079 | 29.079 | 29.079 | -0.25% |
May 24, 2024 | 29.152 | 29.152 | 29.152 | 29.152 | -0.53% |
May 23, 2024 | 29.308 | 29.308 | 29.308 | 29.308 | -0.28% |
May 22, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | -0.03% |
May 21, 2024 | 29.399 | 29.399 | 29.399 | 29.399 | -0.21% |
May 20, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.22% |
May 17, 2024 | 29.396 | 29.396 | 29.396 | 29.396 | 0.00% |
May 16, 2024 | 29.395 | 29.395 | 29.395 | 29.395 | 0.34% |
May 15, 2024 | 29.295 | 29.295 | 29.295 | 29.295 | 0.49% |
May 14, 2024 | 29.151 | 29.151 | 29.151 | 29.151 | -0.41% |
May 13, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.09% |
May 10, 2024 | 29.243 | 29.243 | 29.243 | 29.243 | 0.90% |
May 08, 2024 | 28.983 | 28.983 | 28.983 | 28.983 | 0.22% |
May 07, 2024 | 28.919 | 28.919 | 28.919 | 28.919 | 0.70% |
May 06, 2024 | 28.717 | 28.717 | 28.717 | 28.717 | 0.12% |
May 03, 2024 | 28.683 | 28.683 | 28.683 | 28.683 | 0.45% |
May 02, 2024 | 28.555 | 28.555 | 28.555 | 28.555 | -0.45% |
Highest: 29.460 | Lowest: 28.555 | Difference: 0.905 | Average: 29.090 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review