Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 0.62% |
Jun 07, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | -1.82% |
Jun 06, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.38% |
Jun 05, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.00% |
Jun 04, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | -0.91% |
Jun 03, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | -0.45% |
May 31, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | -1.05% |
May 30, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | -1.33% |
May 29, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | -0.44% |
May 28, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.80% |
May 24, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
May 23, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | -0.89% |
May 22, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | -0.89% |
May 21, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
May 20, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.05% |
May 17, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.67% |
May 16, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 0.15% |
May 15, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.92% |
May 14, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.00% |
May 13, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.00% |
Highest: 6.79 | Lowest: 6.48 | Difference: 0.31 | Average: 6.62 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review