Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 1.13% |
May 30, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | -1.50% |
May 29, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | -0.72% |
May 28, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | -0.25% |
May 24, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 0.28% |
May 23, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | -0.65% |
May 22, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | -0.33% |
May 21, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | -0.03% |
May 20, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 0.23% |
May 17, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | -0.03% |
May 16, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | -0.17% |
May 15, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 1.24% |
May 14, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 0.83% |
May 31, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 1.13% |
May 30, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | -1.50% |
May 29, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | -0.72% |
May 28, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | -0.25% |
May 24, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 0.28% |
May 23, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | -0.65% |
May 22, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | -0.33% |
May 21, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | -0.03% |
May 20, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 0.23% |
May 17, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | -0.03% |
May 16, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | -0.17% |
May 15, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 1.24% |
May 14, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 0.54% |
May 13, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | -0.07% |
May 10, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 0.54% |
May 08, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 2.62% |
May 02, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 0.47% |
Highest: 60.53 | Lowest: 57.66 | Difference: 2.87 | Average: 59.84 | Change %: 3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review