Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | -1.73% |
Jun 07, 2024 | 0.699 | 0.699 | 0.699 | 0.699 | -0.33% |
Jun 06, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | 0.00% |
Jun 05, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | -0.67% |
Jun 04, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | 0.96% |
Jun 03, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.00% |
May 31, 2024 | 0.699 | 0.699 | 0.699 | 0.699 | -0.47% |
May 30, 2024 | 0.703 | 0.703 | 0.703 | 0.703 | -1.04% |
May 29, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | -0.45% |
May 28, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | -0.36% |
May 27, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | 0.76% |
May 24, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | -0.78% |
May 23, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.68% |
May 22, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | -0.92% |
May 21, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -0.52% |
May 20, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | 0.33% |
May 17, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.32% |
May 16, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 0.18% |
May 15, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | -0.10% |
May 14, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | -0.21% |
May 13, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -0.21% |
Highest: 0.731 | Lowest: 0.687 | Difference: 0.044 | Average: 0.713 | Change %: -5.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review