Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 0.449 | 0.449 | 0.449 | 0.449 | -1.88% |
May 29, 2024 | 0.458 | 0.458 | 0.458 | 0.458 | -1.40% |
May 28, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 0.22% |
May 27, 2024 | 0.464 | 0.464 | 0.464 | 0.464 | 1.67% |
May 24, 2024 | 0.456 | 0.456 | 0.456 | 0.456 | -0.93% |
May 23, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.66% |
May 21, 2024 | 0.457 | 0.457 | 0.457 | 0.457 | -0.74% |
May 20, 2024 | 0.461 | 0.461 | 0.461 | 0.461 | 0.13% |
May 17, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.20% |
May 16, 2024 | 0.459 | 0.459 | 0.459 | 0.459 | 0.92% |
May 14, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 0.33% |
May 13, 2024 | 0.454 | 0.454 | 0.454 | 0.454 | 0.89% |
May 30, 2024 | 0.449 | 0.449 | 0.449 | 0.449 | -1.88% |
May 29, 2024 | 0.458 | 0.458 | 0.458 | 0.458 | -1.40% |
May 28, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 0.22% |
May 27, 2024 | 0.464 | 0.464 | 0.464 | 0.464 | 1.67% |
May 24, 2024 | 0.456 | 0.456 | 0.456 | 0.456 | -0.93% |
May 23, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.66% |
May 21, 2024 | 0.457 | 0.457 | 0.457 | 0.457 | -0.74% |
May 20, 2024 | 0.461 | 0.461 | 0.461 | 0.461 | 0.13% |
May 17, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.20% |
May 16, 2024 | 0.459 | 0.459 | 0.459 | 0.459 | 0.92% |
May 14, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 0.33% |
May 13, 2024 | 0.454 | 0.454 | 0.454 | 0.454 | 0.91% |
May 10, 2024 | 0.449 | 0.449 | 0.449 | 0.449 | 0.20% |
May 09, 2024 | 0.449 | 0.449 | 0.449 | 0.449 | -0.36% |
May 08, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | -0.22% |
May 07, 2024 | 0.451 | 0.451 | 0.451 | 0.451 | 0.60% |
May 03, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | 0.99% |
May 02, 2024 | 0.444 | 0.444 | 0.444 | 0.444 | 0.32% |
Highest: 0.465 | Lowest: 0.444 | Difference: 0.021 | Average: 0.456 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review