Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 187.620 | 187.620 | 187.620 | 187.620 | -0.52% |
May 29, 2024 | 188.600 | 188.600 | 188.600 | 188.600 | 0.12% |
May 28, 2024 | 188.370 | 188.370 | 188.370 | 188.370 | 0.06% |
May 27, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | -0.34% |
May 24, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | -0.16% |
May 23, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | -0.07% |
May 22, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | 0.02% |
May 21, 2024 | 189.320 | 189.320 | 189.320 | 189.320 | 0.11% |
May 17, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | 0.60% |
May 16, 2024 | 188.000 | 188.000 | 188.000 | 188.000 | 0.24% |
May 15, 2024 | 187.550 | 187.550 | 187.550 | 187.550 | -0.10% |
May 14, 2024 | 187.730 | 187.730 | 187.730 | 187.730 | 0.04% |
May 13, 2024 | 187.660 | 187.660 | 187.660 | 187.660 | 0.18% |
May 10, 2024 | 187.320 | 187.320 | 187.320 | 187.320 | 0.17% |
May 08, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | 0.52% |
May 07, 2024 | 186.040 | 186.040 | 186.040 | 186.040 | 0.36% |
May 06, 2024 | 185.380 | 185.380 | 185.380 | 185.380 | 0.34% |
May 03, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | -0.37% |
May 02, 2024 | 185.450 | 185.450 | 185.450 | 185.450 | -0.16% |
Highest: 189.350 | Lowest: 184.760 | Difference: 4.590 | Average: 187.665 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review