Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5,669.729 | 5,669.729 | 5,669.729 | 5,669.729 | -0.08% |
May 29, 2024 | 5,674.302 | 5,674.302 | 5,674.302 | 5,674.302 | -0.11% |
May 28, 2024 | 5,680.334 | 5,680.334 | 5,680.334 | 5,680.334 | -0.05% |
May 27, 2024 | 5,683.455 | 5,683.455 | 5,683.455 | 5,683.455 | 0.11% |
May 26, 2024 | 5,677.008 | 5,677.008 | 5,677.008 | 5,677.008 | 0.02% |
May 25, 2024 | 5,675.780 | 5,675.780 | 5,675.780 | 5,675.780 | 0.02% |
May 24, 2024 | 5,674.552 | 5,674.552 | 5,674.552 | 5,674.552 | 0.05% |
May 23, 2024 | 5,671.986 | 5,671.986 | 5,671.986 | 5,671.986 | -0.01% |
May 22, 2024 | 5,672.324 | 5,672.324 | 5,672.324 | 5,672.324 | 0.01% |
May 21, 2024 | 5,671.749 | 5,671.749 | 5,671.749 | 5,671.749 | 0.02% |
May 20, 2024 | 5,670.509 | 5,670.509 | 5,670.509 | 5,670.509 | 0.07% |
May 19, 2024 | 5,666.312 | 5,666.312 | 5,666.312 | 5,666.312 | 0.02% |
May 18, 2024 | 5,665.071 | 5,665.071 | 5,665.071 | 5,665.071 | 0.02% |
May 17, 2024 | 5,663.832 | 5,663.832 | 5,663.832 | 5,663.832 | 0.01% |
May 16, 2024 | 5,663.349 | 5,663.349 | 5,663.349 | 5,663.349 | 0.05% |
May 15, 2024 | 5,660.302 | 5,660.302 | 5,660.302 | 5,660.302 | 0.11% |
May 14, 2024 | 5,654.318 | 5,654.318 | 5,654.318 | 5,654.318 | -0.08% |
May 13, 2024 | 5,658.597 | 5,658.597 | 5,658.597 | 5,658.597 | -0.04% |
May 12, 2024 | 5,660.598 | 5,660.598 | 5,660.598 | 5,660.598 | 0.02% |
May 11, 2024 | 5,659.367 | 5,659.367 | 5,659.367 | 5,659.367 | 0.02% |
May 10, 2024 | 5,658.134 | 5,658.134 | 5,658.134 | 5,658.134 | 0.01% |
May 09, 2024 | 5,657.411 | 5,657.411 | 5,657.411 | 5,657.411 | 0.03% |
May 08, 2024 | 5,655.935 | 5,655.935 | 5,655.935 | 5,655.935 | 0.12% |
May 07, 2024 | 5,649.056 | 5,649.056 | 5,649.056 | 5,649.056 | 0.10% |
May 06, 2024 | 5,643.235 | 5,643.235 | 5,643.235 | 5,643.235 | 0.08% |
May 05, 2024 | 5,638.854 | 5,638.854 | 5,638.854 | 5,638.854 | 0.02% |
May 04, 2024 | 5,637.765 | 5,637.765 | 5,637.765 | 5,637.765 | 0.02% |
May 03, 2024 | 5,636.675 | 5,636.675 | 5,636.675 | 5,636.675 | 0.26% |
May 02, 2024 | 5,621.985 | 5,621.985 | 5,621.985 | 5,621.985 | 0.04% |
May 01, 2024 | 5,619.782 | 5,619.782 | 5,619.782 | 5,619.782 | 0.02% |
Highest: 5,683.455 | Lowest: 5,619.782 | Difference: 63.673 | Average: 5,659.743 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review