Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 23,851.000 | 23,851.000 | 23,851.000 | 23,851.000 | 0.51% |
Jun 10, 2024 | 23,731.000 | 23,731.000 | 23,731.000 | 23,731.000 | 0.22% |
Jun 07, 2024 | 23,679.000 | 23,679.000 | 23,679.000 | 23,679.000 | 0.10% |
Jun 06, 2024 | 23,655.000 | 23,655.000 | 23,655.000 | 23,655.000 | 1.36% |
Jun 05, 2024 | 23,338.000 | 23,338.000 | 23,338.000 | 23,338.000 | -0.99% |
Jun 04, 2024 | 23,572.000 | 23,572.000 | 23,572.000 | 23,572.000 | -0.25% |
Jun 03, 2024 | 23,631.000 | 23,631.000 | 23,631.000 | 23,631.000 | 0.94% |
May 31, 2024 | 23,412.000 | 23,412.000 | 23,412.000 | 23,412.000 | -0.61% |
May 30, 2024 | 23,556.000 | 23,556.000 | 23,556.000 | 23,556.000 | -0.98% |
May 29, 2024 | 23,790.000 | 23,790.000 | 23,790.000 | 23,790.000 | 0.29% |
May 28, 2024 | 23,721.000 | 23,721.000 | 23,721.000 | 23,721.000 | 0.05% |
May 27, 2024 | 23,710.000 | 23,710.000 | 23,710.000 | 23,710.000 | 0.52% |
May 24, 2024 | 23,587.000 | 23,587.000 | 23,587.000 | 23,587.000 | -0.59% |
May 23, 2024 | 23,727.000 | 23,727.000 | 23,727.000 | 23,727.000 | -0.13% |
May 22, 2024 | 23,759.000 | 23,759.000 | 23,759.000 | 23,759.000 | -0.11% |
May 21, 2024 | 23,784.000 | 23,784.000 | 23,784.000 | 23,784.000 | 0.43% |
May 20, 2024 | 23,681.000 | 23,681.000 | 23,681.000 | 23,681.000 | 0.46% |
May 17, 2024 | 23,573.000 | 23,573.000 | 23,573.000 | 23,573.000 | 0.80% |
May 16, 2024 | 23,387.000 | 23,387.000 | 23,387.000 | 23,387.000 | -0.54% |
May 15, 2024 | 23,514.000 | 23,514.000 | 23,514.000 | 23,514.000 | 0.65% |
May 14, 2024 | 23,361.000 | 23,361.000 | 23,361.000 | 23,361.000 | 0.35% |
May 13, 2024 | 23,279.000 | 23,279.000 | 23,279.000 | 23,279.000 | 0.28% |
Highest: 23,851.000 | Lowest: 23,279.000 | Difference: 572.000 | Average: 23,604.455 | Change %: 2.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review