Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 55.634 | 55.634 | 55.634 | 55.634 | 0.04% |
May 30, 2024 | 55.614 | 55.614 | 55.614 | 55.614 | -0.26% |
May 29, 2024 | 55.756 | 55.756 | 55.756 | 55.756 | -1.83% |
May 28, 2024 | 56.795 | 56.795 | 56.795 | 56.795 | 0.14% |
May 27, 2024 | 56.718 | 56.718 | 56.718 | 56.718 | 0.63% |
May 24, 2024 | 56.361 | 56.361 | 56.361 | 56.361 | -1.36% |
May 23, 2024 | 57.138 | 57.138 | 57.138 | 57.138 | 0.33% |
May 22, 2024 | 56.948 | 56.948 | 56.948 | 56.948 | 0.21% |
May 21, 2024 | 56.827 | 56.827 | 56.827 | 56.827 | -0.58% |
May 20, 2024 | 57.159 | 57.159 | 57.159 | 57.159 | 0.08% |
May 17, 2024 | 57.114 | 57.114 | 57.114 | 57.114 | -0.42% |
May 16, 2024 | 57.357 | 57.357 | 57.357 | 57.357 | 1.50% |
May 15, 2024 | 56.508 | 56.508 | 56.508 | 56.508 | 0.80% |
May 14, 2024 | 56.061 | 56.061 | 56.061 | 56.061 | -0.24% |
May 13, 2024 | 56.196 | 56.196 | 56.196 | 56.196 | 0.59% |
May 10, 2024 | 55.869 | 55.869 | 55.869 | 55.869 | 0.97% |
May 09, 2024 | 55.334 | 55.334 | 55.334 | 55.334 | 0.43% |
May 08, 2024 | 55.098 | 55.098 | 55.098 | 55.098 | -0.83% |
May 07, 2024 | 55.560 | 55.560 | 55.560 | 55.560 | 0.19% |
May 06, 2024 | 55.455 | 55.455 | 55.455 | 55.455 | 0.09% |
May 03, 2024 | 55.406 | 55.406 | 55.406 | 55.406 | 1.80% |
May 02, 2024 | 54.428 | 54.428 | 54.428 | 54.428 | 0.18% |
Highest: 57.357 | Lowest: 54.428 | Difference: 2.929 | Average: 56.152 | Change %: 2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review