Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,909.883 | 3,909.883 | 3,909.883 | 3,909.883 | 0.52% |
May 29, 2024 | 3,889.682 | 3,889.682 | 3,889.682 | 3,889.682 | 0.60% |
May 28, 2024 | 3,866.439 | 3,866.439 | 3,866.439 | 3,866.439 | -0.23% |
May 27, 2024 | 3,875.229 | 3,875.229 | 3,875.229 | 3,875.229 | -0.37% |
May 26, 2024 | 3,889.774 | 3,889.774 | 3,889.774 | 3,889.774 | -0.01% |
May 25, 2024 | 3,890.042 | 3,890.042 | 3,890.042 | 3,890.042 | -0.01% |
May 24, 2024 | 3,890.318 | 3,890.318 | 3,890.318 | 3,890.318 | -0.74% |
May 23, 2024 | 3,919.310 | 3,919.310 | 3,919.310 | 3,919.310 | 0.37% |
May 22, 2024 | 3,904.720 | 3,904.720 | 3,904.720 | 3,904.720 | 1.67% |
May 21, 2024 | 3,840.639 | 3,840.639 | 3,840.639 | 3,840.639 | -0.01% |
May 20, 2024 | 3,840.938 | 3,840.938 | 3,840.938 | 3,840.938 | -0.93% |
May 19, 2024 | 3,876.841 | 3,876.841 | 3,876.841 | 3,876.841 | -0.01% |
May 18, 2024 | 3,877.109 | 3,877.109 | 3,877.109 | 3,877.109 | -0.01% |
May 17, 2024 | 3,877.388 | 3,877.388 | 3,877.388 | 3,877.388 | -0.38% |
May 16, 2024 | 3,892.298 | 3,892.298 | 3,892.298 | 3,892.298 | -0.09% |
May 15, 2024 | 3,895.927 | 3,895.927 | 3,895.927 | 3,895.927 | -0.21% |
May 14, 2024 | 3,903.973 | 3,903.973 | 3,903.973 | 3,903.973 | -0.42% |
May 13, 2024 | 3,920.361 | 3,920.361 | 3,920.361 | 3,920.361 | 0.40% |
May 12, 2024 | 3,904.902 | 3,904.902 | 3,904.902 | 3,904.902 | -0.01% |
May 11, 2024 | 3,905.172 | 3,905.172 | 3,905.172 | 3,905.172 | -0.01% |
May 10, 2024 | 3,905.442 | 3,905.442 | 3,905.442 | 3,905.442 | -0.97% |
May 09, 2024 | 3,943.815 | 3,943.815 | 3,943.815 | 3,943.815 | -0.42% |
May 08, 2024 | 3,960.327 | 3,960.327 | 3,960.327 | 3,960.327 | 0.84% |
May 07, 2024 | 3,927.353 | 3,927.353 | 3,927.353 | 3,927.353 | 1.02% |
May 06, 2024 | 3,887.526 | 3,887.526 | 3,887.526 | 3,887.526 | -0.04% |
May 05, 2024 | 3,889.147 | 3,889.147 | 3,889.147 | 3,889.147 | -0.01% |
May 04, 2024 | 3,889.416 | 3,889.416 | 3,889.416 | 3,889.416 | -0.01% |
May 03, 2024 | 3,889.685 | 3,889.685 | 3,889.685 | 3,889.685 | -1.22% |
Highest: 3,960.327 | Lowest: 3,840.639 | Difference: 119.688 | Average: 3,895.130 | Change %: -0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review