Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 72.76 | 72.76 | 72.76 | 72.76 | -0.76% |
May 30, 2024 | 73.32 | 73.32 | 73.32 | 73.32 | -1.40% |
May 29, 2024 | 74.36 | 74.36 | 74.36 | 74.36 | -0.65% |
May 28, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 1.46% |
May 24, 2024 | 73.77 | 73.77 | 73.77 | 73.77 | 0.19% |
May 23, 2024 | 73.63 | 73.63 | 73.63 | 73.63 | -0.47% |
May 22, 2024 | 73.98 | 73.98 | 73.98 | 73.98 | -1.16% |
May 21, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | -0.04% |
May 20, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 1.23% |
May 17, 2024 | 73.97 | 73.97 | 73.97 | 73.97 | 1.07% |
May 16, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 0.22% |
May 15, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 0.51% |
May 14, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | -0.34% |
May 13, 2024 | 72.91 | 72.91 | 72.91 | 72.91 | 0.34% |
May 10, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | 0.08% |
May 09, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 0.10% |
May 08, 2024 | 72.53 | 72.53 | 72.53 | 72.53 | -0.70% |
May 07, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 0.40% |
May 06, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 0.80% |
May 03, 2024 | 72.17 | 72.17 | 72.17 | 72.17 | 0.71% |
May 02, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | -0.19% |
Highest: 74.88 | Lowest: 71.66 | Difference: 3.22 | Average: 73.31 | Change %: 1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review