Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 0.58% |
May 30, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | -0.11% |
May 29, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | -0.64% |
May 28, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | -0.17% |
May 24, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 0.47% |
May 23, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | -0.64% |
May 22, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | -0.23% |
May 21, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 0.19% |
May 20, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 0.02% |
May 17, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 0.00% |
May 16, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | -0.23% |
May 15, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 0.77% |
May 31, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 0.58% |
May 30, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | -0.11% |
May 29, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | -0.64% |
May 28, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | -0.17% |
May 24, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 0.47% |
May 23, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | -0.64% |
May 22, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | -0.23% |
May 21, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 0.19% |
May 20, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 0.02% |
May 17, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 0.00% |
May 16, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | -0.23% |
May 15, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 0.97% |
May 14, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 0.45% |
May 13, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 0.43% |
May 08, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | -0.09% |
May 07, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 0.83% |
May 03, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 0.93% |
May 02, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 0.76% |
Highest: 46.94 | Lowest: 45.32 | Difference: 1.62 | Average: 46.56 | Change %: 3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review