Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 97.013 | 97.013 | 97.013 | 97.013 | -0.48% |
May 28, 2024 | 97.485 | 97.485 | 97.485 | 97.485 | -0.13% |
May 24, 2024 | 97.613 | 97.613 | 97.613 | 97.613 | 0.04% |
May 23, 2024 | 97.576 | 97.576 | 97.576 | 97.576 | -0.39% |
May 22, 2024 | 97.962 | 97.962 | 97.962 | 97.962 | -0.03% |
May 21, 2024 | 97.995 | 97.995 | 97.995 | 97.995 | 0.01% |
May 20, 2024 | 97.988 | 97.988 | 97.988 | 97.988 | 0.17% |
May 17, 2024 | 97.822 | 97.822 | 97.822 | 97.822 | -0.14% |
May 15, 2024 | 97.964 | 97.964 | 97.964 | 97.964 | 0.55% |
May 14, 2024 | 97.424 | 97.424 | 97.424 | 97.424 | 0.09% |
May 13, 2024 | 97.337 | 97.337 | 97.337 | 97.337 | -0.12% |
May 10, 2024 | 97.452 | 97.452 | 97.452 | 97.452 | 0.45% |
May 29, 2024 | 97.013 | 97.013 | 97.013 | 97.013 | -0.48% |
May 28, 2024 | 97.485 | 97.485 | 97.485 | 97.485 | -0.13% |
May 24, 2024 | 97.613 | 97.613 | 97.613 | 97.613 | 0.04% |
May 23, 2024 | 97.576 | 97.576 | 97.576 | 97.576 | -0.39% |
May 22, 2024 | 97.962 | 97.962 | 97.962 | 97.962 | -0.03% |
May 21, 2024 | 97.995 | 97.995 | 97.995 | 97.995 | 0.01% |
May 20, 2024 | 97.988 | 97.988 | 97.988 | 97.988 | 0.17% |
May 17, 2024 | 97.822 | 97.822 | 97.822 | 97.822 | -0.14% |
May 15, 2024 | 97.964 | 97.964 | 97.964 | 97.964 | 0.55% |
May 14, 2024 | 97.424 | 97.424 | 97.424 | 97.424 | 0.09% |
May 13, 2024 | 97.337 | 97.337 | 97.337 | 97.337 | -0.12% |
May 10, 2024 | 97.452 | 97.452 | 97.452 | 97.452 | 0.37% |
May 09, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | 0.07% |
May 08, 2024 | 97.018 | 97.018 | 97.018 | 97.018 | 0.11% |
May 07, 2024 | 96.914 | 96.914 | 96.914 | 96.914 | 0.45% |
May 06, 2024 | 96.476 | 96.476 | 96.476 | 96.476 | 0.48% |
May 03, 2024 | 96.019 | 96.019 | 96.019 | 96.019 | 0.39% |
May 02, 2024 | 95.646 | 95.646 | 95.646 | 95.646 | -0.15% |
Highest: 97.995 | Lowest: 95.646 | Difference: 2.349 | Average: 97.414 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review