Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Obm Drilchem PT | 260 | 264 | 256 | 0 | 0.00% | 1.25M | 22/05 | ||
Omni Inovasi Indonesia Tbk PT | 3 | 3 | 2 | 0 | 0.00% | 5.44M | 22/05 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/12 | ||
Optima Prima | 64 | 67 | 63 | 0 | 0.00% | 1.40M | 22/05 | ||
Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 4.00 | 6.00 | 4.00 | -1.00 | -20.00% | 2.65M | 22/05 | ||
Pabrik Kertas Tjiwi | 8,825 | 8,875 | 8,700 | 0 | 0.00% | 1.10M | 22/05 | ||
Pacific Strategic | 1,070 | 1,070 | 1,040 | +5 | +0.47% | 964.80K | 22/05 | ||
Pakuan | 540 | 540 | 535 | +415 | +332.00% | 7.80K | 22/05 | ||
Pakuwon Jati | 394 | 400 | 394 | 0 | 0.00% | 10.45M | 22/05 | ||
Palma Serasih | 154 | 154 | 148 | +49 | +46.67% | 24.00K | 22/05 | ||
PAM Mineral Tbk PT | 145 | 149 | 145 | -2 | -1.36% | 5.76M | 22/05 | ||
Pan Brothers | 20 | 20 | 20 | 0 | 0.00% | 14.98M | 22/05 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 31/12 | ||
Panca Anugrah Wisesa Tbk PT | 73 | 75 | 65 | +4 | +5.80% | 187.70K | 22/05 | ||
Panca Budi Idaman | 1,795 | 1,910 | 1,750 | -125 | -6.51% | 1.17M | 22/05 | ||
Panca Global | 89 | 89 | 86 | +1 | +1.14% | 79.10K | 22/05 | ||
Panca Mitra | 214 | 220 | 200 | -4 | -1.83% | 7.66M | 22/05 | ||
Panin Financial | 304 | 308 | 288 | +16 | +5.56% | 127.63M | 22/05 | ||
Panin Sekuritas | 1,680 | 1,690 | 1,665 | +10 | +0.60% | 77.10K | 22/05 | ||
Paninvest | 860 | 875 | 850 | -10 | -1.15% | 543.50K | 22/05 | ||
Panorama Sentrawisata | 410 | 412 | 406 | -2 | -0.49% | 300.10K | 22/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 5,575 | 5,625 | 5,425 | -25 | -0.45% | 5.11M | 22/05 | ||
Paperocks Indonesia Tbk PT | 115.00 | 124.00 | 106.00 | 0.00 | 0.00% | 72.37M | 22/05 | ||
Paramita Bangun Sarana | 294 | 296 | 292 | 0 | 0.00% | 524.30K | 22/05 | ||
Pelangi Indah Canindo | 99 | 103 | 98 | -551 | -84.77% | 916.00K | 22/05 | ||
Pelat Timah Nusantara | 320 | 336 | 292 | -10 | -3.03% | 563.60K | 22/05 | ||
Maxindo Karya Anugerah | 104.00 | 104.00 | 101.00 | +3.00 | +2.97% | 3.51M | 22/05 | ||
Pelayaran Nasional | 64 | 64 | 63 | -1 | -1.54% | 1.92M | 22/05 | ||
Pelayaran Nasional Ekalya | 302.00 | 304.00 | 300.00 | -2.00 | -0.66% | 3.22M | 22/05 | ||
Pelayaran Nelly | 464 | 470 | 460 | -2 | -0.43% | 430.00K | 22/05 | ||
Pelita Samudera | 478 | 478 | 474 | +4 | +0.84% | 476.90K | 22/05 | ||
Pelita Teknologi Global PT Tbk | 1,970.00 | 2,050.00 | 1,970.00 | -40.00 | -1.99% | 274.90K | 22/05 | ||
Pembangunan Graha | 119 | 120 | 118 | +1 | +0.85% | 1.00K | 22/05 | ||
Pembangunan Jaya Ancol | 680 | 680 | 665 | +10 | +1.49% | 65.30K | 22/05 | ||
Pembangunan Perumahan | 368 | 372 | 364 | +2 | +0.55% | 9.26M | 22/05 | ||
Penta Valent PT | 210.00 | 224.00 | 210.00 | -2.00 | -0.94% | 1.90M | 22/05 | ||
Perdana Bangun Pusaka | 940 | 955 | 900 | -130 | -12.15% | 1.50K | 22/05 | ||
Perdana Gapura Prima | 85 | 86 | 85 | -1 | -1.16% | 3.01M | 22/05 | ||
Perdana Karya Perkasa | 316 | 318 | 316 | -84 | -21.00% | 259.60K | 22/05 | ||
Perintis Triniti | 113 | 114 | 110 | 0 | 0.00% | 906.80K | 22/05 | ||
Perma Plasindo Tbk PT | 137 | 137 | 135 | +1 | +0.74% | 1.35M | 22/05 | ||
Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.50K | 21/05 | ||
Perusahaan Gas Negara | 1,590 | 1,615 | 1,565 | +25 | +1.60% | 72.38M | 22/05 | ||
Perusahaan Perkebunan | 860 | 870 | 855 | 0 | 0.00% | 6.10M | 22/05 | ||
Petrosea | 8,950 | 9,300 | 8,875 | -25 | -0.28% | 4.53M | 22/05 | ||
Phapros | 488 | 500 | 484 | -4 | -0.81% | 212.20K | 22/05 | ||
Pikko Land Development | 20 | 20 | 20 | 0 | 0.00% | 446.00K | 22/05 | ||
Pinago Utama | 1,405 | 1,440 | 1,405 | -20 | -1.40% | 0.60K | 21/05 | ||
Pioneerindo Gourmet | 905 | 915 | 895 | -10 | -1.09% | 16.50K | 22/05 | ||
Planet Properindo | 17 | 18 | 17 | -1 | -5.56% | 471.30K | 22/05 | ||
Platinum Wahab Nusantara Tbk PT | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 2.40M | 22/05 | ||
Plaza Indonesia Realty | 2,680 | 2,680 | 2,680 | 0 | 0.00% | 0.10K | 22/05 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Pollux Investasi | 685 | 685 | 685 | -5 | -0.72% | 0.20K | 22/05 | ||
Pollux Properti | 132 | 132 | 128 | +5 | +3.94% | 14.30K | 22/05 | ||
Polychem Indonesia | 130 | 134 | 126 | -4120 | -96.94% | 53.60K | 22/05 | ||
Pool Advista Finance | 11 | 11 | 11 | 0 | 0.00% | 10.30K | 22/05 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
PP Presisi Tbk PT | 62 | 64 | 62 | -2 | -3.13% | 1.27M | 22/05 | ||
PP Properti Tbk PT | 11 | 11 | 10 | 0 | 0.00% | 14.22M | 22/05 | ||
Pradiksi Gunatama | 338 | 338 | 338 | -4 | -1.17% | 1.60K | 22/05 | ||
Prasidha Aneka Niaga | 88 | 92 | 88 | -3 | -3.30% | 2.96M | 22/05 | ||
Pratama Widya | 915 | 915 | 910 | +5 | +0.55% | 21.00K | 22/05 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 31/12 | ||
Prima Andalan Mandiri Tbk PT | 5,400 | 5,500 | 5,275 | +75 | +1.41% | 61.60K | 22/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 21/05 | ||
Prima Globalindo | 91 | 94 | 89 | +1 | +1.11% | 405.60K | 22/05 | ||
Primarindo Asia Infrastructure Tbk | 79 | 82 | 78 | -1 | -1.25% | 2.52M | 22/05 | ||
Prodia Widyahusada | 3,110 | 3,170 | 3,000 | +110 | +3.67% | 1.00M | 22/05 | ||
Provident Agro | 396 | 408 | 386 | -12 | -2.94% | 910.20K | 22/05 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 4.20K | 22/05 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 10.10K | 22/05 | ||
PT Citra Buana Prasida Tbk | 124.00 | 126.00 | 123.00 | -1.00 | -0.80% | 129.40K | 22/05 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0 | 21/05 | ||
PT Dewi SHRI Farmindo Tbk | 71.00 | 81.00 | 68.00 | +3.00 | +4.41% | 69.10M | 22/05 | ||
PT Era Digital Media Tbk | 312.00 | 340.00 | 302.00 | +4.00 | +1.30% | 1.23M | 22/05 | ||
Pt Harta Djaya Karya Tbk | 150.00 | 151.00 | 141.00 | +5.00 | +3.45% | 75.14M | 22/05 | ||
PT Hatten Bali PT Tbk | 308.00 | 314.00 | 308.00 | -6.00 | -1.91% | 44.80K | 22/05 | ||
PT Hillcon Tbk | 2,470.00 | 2,620.00 | 1,800.00 | +70.00 | +2.92% | 9.83M | 22/05 | ||
PT Ingria Pratama Capitalindo Tbk | 167.00 | 168.00 | 163.00 | +5.00 | +3.09% | 14.84M | 22/05 | ||
PT ITSEC Asia Tbk | 400.00 | 402.00 | 386.00 | +12.00 | +3.09% | 3.83M | 22/05 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 372.30K | 22/05 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 31/12 | ||
PT Kendaraan Terminal | 685 | 685 | 675 | -955 | -58.23% | 159.10K | 22/05 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 99.70K | 22/05 | ||
PT Menthobi Karyatama Raya Tbk | 122.00 | 122.00 | 120.00 | 0.00 | 0.00% | 96.30K | 22/05 | ||
PT Mizuho Leasing Indonesia Tbk | 88 | 89 | 88 | 0 | 0.00% | 108.20K | 21/05 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 454.40K | 22/05 | ||
Pt Multisarana Intan Eduka Tbk | 19.00 | 20.00 | 18.00 | -81.00 | -81.00% | 422.00K | 22/05 | ||
PT Nusantara Sawit Sejahtera Tbk | 188.00 | 188.00 | 181.00 | +1.00 | +0.53% | 12.62M | 22/05 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 31/12 | ||
PT Pertamina Geothermal Energy | 1,260.00 | 1,300.00 | 1,250.00 | -20.00 | -1.56% | 17.63M | 22/05 | ||
PT Petrindo Jaya Kreasi Tbk | 8,100.00 | 8,250.00 | 8,025.00 | -25.00 | -0.31% | 3.42M | 22/05 | ||
PT Primadaya Plastisindo Tbk | 575.00 | 600.00 | 540.00 | +35.00 | +6.48% | 16.60M | 22/05 | ||
PT Royaltama Mulia Kontraktorindo | 202.00 | 204.00 | 200.00 | 0.00 | 0.00% | 227.80K | 22/05 | ||
PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 20.90K | 22/05 | ||
PT Sarimelati Kencana | 248 | 256 | 248 | -8 | -3.13% | 71.40K | 22/05 | ||
PT Solusi Kemasan Digital Tbk | 36.00 | 37.00 | 35.00 | +1.00 | +2.86% | 126.90K | 22/05 | ||
PT Sreeya Sewu | 1,000 | 1,000 | 960 | +45 | +4.71% | 62.00K | 22/05 | ||
PT Surya Pertiwi | 535 | 540 | 535 | 0 | 0.00% | 271.60K | 22/05 | ||
PT Temas Tbk | 152 | 157 | 152 | -4 | -2.56% | 4.41M | 22/05 | ||
Pt Topindo Solusi Komunika | 63.00 | 66.00 | 61.00 | 0.00 | 0.00% | 416.32M | 22/05 | ||
PT Trimegah Bangun Persada Tbk | 1,070.00 | 1,070.00 | 1,005.00 | +35.00 | +3.38% | 43.06M | 22/05 | ||
PT Trimuda Nuansa | 170 | 187 | 156 | +13 | +8.28% | 5.61M | 22/05 | ||
PT VKTR Teknologi Mobilitas | 116.00 | 117.00 | 113.00 | 0.00 | 0.00% | 13.40M | 22/05 | ||
PT Wahana Interfood | 150 | 162 | 150 | 0 | 0.00% | 135.30K | 22/05 | ||
PT Widiant Jaya Krenindo Tbk | 11.00 | 11.00 | 10.00 | 0.00 | 0.00% | 743.10K | 22/05 | ||
PT Wulandari Bangun Laksana Tbk | 58.00 | 58.00 | 56.00 | +3.00 | +5.45% | 5.03M | 22/05 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 14/05 | ||
Pudjiadi Prestige | 378 | 380 | 378 | -2 | -0.53% | 18.10K | 22/05 | ||
Pulau Subur Tbk PT | 139.00 | 144.00 | 139.00 | -1.00 | -0.71% | 58.52M | 22/05 | ||
Puradelta Lestari Tbk Pt | 165 | 165 | 163 | +1 | +0.61% | 30.03M | 22/05 | ||
Puri Global Sukses | 187 | 195 | 181 | +1 | +0.54% | 2.32M | 22/05 | ||
Puri Sentul Permai Tbk PT | 112.00 | 114.00 | 107.00 | +4.00 | +3.70% | 481.00K | 22/05 | ||
Putra Mandiri Jembar | 134 | 135 | 130 | -3 | -2.19% | 4.50K | 22/05 | ||
Putra Rajawali Kencana | 10 | 10 | 10 | 0 | 0.00% | 5.65M | 22/05 | ||
Pyridam Farma | 123 | 127 | 115 | +7 | +6.03% | 279.58M | 22/05 | ||
Quantum Clovera Investama Tbk PT | 8 | 8 | 8 | +1 | +14.29% | 9.61M | 22/05 | ||
Radana Bhaskara Finance Tbk | 93 | 94 | 91 | +2 | +2.20% | 25.60K | 22/05 | ||
Radiant Utama | 172 | 174 | 170 | -78 | -31.20% | 258.70K | 22/05 | ||
Ramayana Lestari | 474 | 478 | 468 | +2 | +0.42% | 5.63M | 22/05 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 980.50K | 22/05 | ||
Red Planet Indonesia Tbk | 30 | 30 | 30 | +2 | +7.14% | 1.20M | 22/05 | ||
Reliance Securities | 474 | 474 | 432 | +14 | +3.04% | 5.80K | 22/05 | ||
Remala Abadi Tbk PT | 294.00 | 330.00 | 294.00 | -28.00 | -8.70% | 20.70M | 22/05 | ||
Repower Asia Ind | 7 | 7 | 6 | +1 | +16.67% | 15.87M | 22/05 | ||
Resource Alam Indonesia | 482 | 498 | 464 | +18 | +3.88% | 8.40M | 22/05 | ||
Ricky Putra Globalindo | 70 | 75 | 69 | +1 | +1.45% | 78.90K | 22/05 | ||
Rig Tenders | 505 | 510 | 480 | -5 | -0.98% | 38.50K | 22/05 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Ristia Bintang | 27 | 27 | 27 | 0 | 0.00% | 300.10K | 21/05 | ||
RMK Energy PT Tbk | 515 | 520 | 510 | -5 | -0.96% | 1.50M | 22/05 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
Roda Vivatex | 14,375 | 14,375 | 14,250 | +225 | +1.59% | 1.40K | 21/05 | ||
Rohartindo Nusantara Luas Tbk Pt | 51.00 | 62.00 | 50.00 | -11.00 | -17.74% | 42.70M | 22/05 | ||
Royal Prima | 68 | 71 | 68 | -2 | -2.86% | 4.35M | 22/05 | ||
Royalindo Investa | 102 | 105 | 102 | -2 | -1.92% | 406.10K | 22/05 | ||
Rukun Raharja | 1,430 | 1,450 | 1,415 | -10 | -0.69% | 6.43M | 22/05 | ||
Salim Ivomas Pratama | 372 | 374 | 370 | +2 | +0.54% | 595.90K | 22/05 | ||
Samator Indo Gas Tbk PT | 1,670 | 1,675 | 1,660 | -5 | -0.30% | 55.50K | 22/05 | ||
Samcro Hyosung Adilestari PT Tbk | 91.00 | 91.00 | 87.00 | +3.00 | +3.41% | 4.48M | 22/05 | ||
Samindo Resources | 1,910 | 1,910 | 1,850 | -5 | -0.26% | 72.40K | 22/05 | ||
Sampoerna Agro | 1,995 | 2,010 | 1,985 | +10 | +0.50% | 24.20K | 22/05 | ||
Samudera Indonesia | 260 | 264 | 258 | -2 | -0.76% | 8.46M | 22/05 | ||
Sanurhasta Mitra | 15 | 16 | 15 | -1 | -6.25% | 208.40K | 22/05 | ||
Sarana Meditama | 264 | 272 | 256 | +4 | +1.54% | 1.05M | 22/05 | ||
Sarana Menara Nusantara | 765 | 765 | 725 | +20 | +2.68% | 86.73M | 22/05 | ||
Sarana Mitra Luas Tbk PT | 158.00 | 160.00 | 155.00 | 0.00 | 0.00% | 136.16M | 22/05 | ||
Saranacentral Bajatama | 96 | 97 | 95 | -1 | -1.03% | 234.50K | 22/05 | ||
Saraswanti Anugerah | 705 | 710 | 700 | -5 | -0.70% | 16.20K | 22/05 | ||
Saraswanti Indoland Dev PT | 71.00 | 72.00 | 69.00 | +2.00 | +2.90% | 75.70K | 22/05 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Saratoga Investama | 1,545 | 1,570 | 1,540 | -10 | -0.64% | 9.32M | 22/05 | ||
Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 98.40K | 22/05 | ||
Sariguna Primatirta | 1,270 | 1,285 | 1,195 | +80 | +6.72% | 12.31M | 22/05 | ||
Sat Nusapersada | 218 | 222 | 218 | -362 | -62.41% | 460.50K | 22/05 | ||
Satria Antaran Prima | 1,000 | 1,025 | 1,000 | -25 | -2.44% | 20.20K | 22/05 | ||
Satria Mega Kencana | 175 | 183 | 174 | -8 | -4.37% | 13.20K | 22/05 | ||
Satu Visi Putra PT Tbk | 360.00 | 364.00 | 350.00 | +8.00 | +2.27% | 22.54M | 22/05 | ||
Satyamitra Kemas Lestari | 190 | 191 | 189 | +1 | +0.53% | 36.90K | 22/05 | ||
Sawit Sumbermas Sarana | 1,005 | 1,005 | 975 | +20 | +2.03% | 7.73M | 22/05 | ||
Segar Kumala Indonesia Tbk PT | 1,280.00 | 1,295.00 | 1,230.00 | +50.00 | +4.07% | 521.10K | 22/05 | ||
Sejahtera Bintang | 2 | 2 | 2 | 0 | 0.00% | 3.99M | 22/05 | ||
Sejahteraraya | 1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | 19/03 | ||
Sekar Bumi | 270 | 270 | 270 | -4 | -1.46% | 0.30K | 22/05 | ||
Sekar Laut | 133 | 133 | 133 | 0 | 0.00% | 0.30K | 21/05 | ||
Selamat Sempurna | 1,600 | 1,630 | 1,600 | +10 | +0.63% | 2.65M | 22/05 | ||
Selaras Citra | 157 | 157 | 155 | +2 | +1.29% | 12.60K | 22/05 | ||
Semacom Integrated Tbk PT | 113 | 115 | 113 | -1 | -0.88% | 435.30K | 22/05 | ||
Semen Baturaja Persero | 210 | 216 | 210 | -4 | -1.87% | 632.00K | 22/05 | ||
Semen Indonesia Persero | 3,950 | 4,030 | 3,900 | -40 | -1.00% | 21.81M | 22/05 | ||
Sentra Food | 138 | 145 | 116 | +11 | +8.66% | 7.82M | 22/05 | ||
Sentral Mitra Informatika | 58 | 63 | 58 | +1 | +1.75% | 1.01M | 22/05 | ||
Sentul City | 36 | 36 | 36 | +1 | +2.86% | 7.76M | 22/05 | ||
Sepatu Bata | 65 | 67 | 58 | -1 | -1.52% | 22.70K | 22/05 | ||
Sepeda Bersama Indonesia Tbk PT | 500.00 | 515.00 | 500.00 | -10.00 | -1.96% | 3.75M | 22/05 | ||
Shield On Service | 460 | 470 | 460 | -10 | -2.13% | 0.60K | 22/05 | ||
Siantar Top | 9,900 | 9,900 | 9,825 | -175 | -1.74% | 1.20K | 22/05 | ||
Sidomulyo Selaras | 19 | 21 | 19 | -2 | -9.52% | 310.60K | 22/05 | ||
Sigma Energy Compressindo Tbk PT | 97.00 | 99.00 | 96.00 | -1.00 | -1.02% | 686.30K | 22/05 | ||
Sillo Maritime Perdana | 920 | 995 | 920 | 0 | 0.00% | 0 | 21/05 | ||
Siloam International | 2,520 | 2,560 | 2,510 | -40 | -1.56% | 1.14M | 22/05 | ||
Sinar Eka Selaras PT | 232.00 | 242.00 | 232.00 | -10.00 | -4.13% | 1.50M | 22/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,700 | 3,800 | 3,680 | +20 | +0.54% | 13.50K | 22/05 | ||
Sinar Mas Multiartha | 14,200 | 14,650 | 14,200 | -475 | -3.24% | 0.40K | 22/05 | ||
Sinergi Inti | 20 | 20 | 19 | +1 | +5.26% | 108.20K | 22/05 | ||
Sinergi Inti Andalan Prima Tbk PT | 52.00 | 52.00 | 51.00 | +1.00 | +1.96% | 6.18M | 22/05 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sinergi Multi Lestarindo PT Tbk | 73.00 | 74.00 | 70.00 | -1.00 | -1.35% | 6.86M | 22/05 | ||
Singaraja Putra | 735 | 735 | 735 | 0 | 0.00% | 0 | 19/05 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 31/12 | ||
Slj Global | 93 | 115 | 93 | -2 | -2.11% | 12.02M | 22/05 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0.00% | 4.60M | 22/05 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Soechi Lines | 169 | 170 | 168 | -1 | -0.59% | 486.40K | 22/05 | ||
Soho Global | 498 | 498 | 498 | 0 | 0.00% | 2.00K | 22/05 | ||
Solusi Bangun Indonesia | 1,385 | 1,385 | 1,385 | 0 | 0.00% | 0 | 21/05 | ||
Solusi Sinergi Digital Tbk PT | 170 | 177 | 167 | -6 | -3.41% | 193.27M | 22/05 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Sona Topas Tourism | 1,040 | 1,100 | 1,040 | -105 | -9.17% | 43.60K | 22/05 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 31/12 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 140.30K | 22/05 | ||
Star Pacific | 222 | 222 | 212 | 0 | 0.00% | 7.50K | 22/05 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Steady Safe TBK PT | 232 | 232 | 232 | -4 | -1.69% | 274.00K | 22/05 | ||
Steel Pipe Ind | 284 | 286 | 282 | +2 | +0.71% | 1.39M | 22/05 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sumber Alfaria Trijaya | 2,830 | 2,850 | 2,780 | +70 | +2.54% | 27.00M | 22/05 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 2,200 | 2,200 | 2,090 | +110 | +5.26% | 29.57M | 22/05 | ||
Sumber Mas Konstruksi Tbk PT | 47.00 | 47.00 | 46.00 | 0.00 | 0.00% | 56.90K | 22/05 | ||
Sumber Mineral Global Abadi Tbk PT | 94.00 | 97.00 | 87.00 | +5.00 | +5.62% | 253.21M | 22/05 | ||
Sumber Sinergi Makmur PT Tbk | 84.00 | 95.00 | 84.00 | -11.00 | -11.58% | 45.68M | 22/05 | ||
Sumber Tani Agung Resources Tbk PT | 790.00 | 795.00 | 785.00 | 0.00 | 0.00% | 4.51M | 22/05 | ||
Sumi Indo Kabel | 470 | 480 | 462 | +6 | +1.29% | 14.90K | 22/05 | ||
Summarecon Agung | 555 | 560 | 545 | +5 | +0.91% | 27.86M | 22/05 | ||
Sunindo Adipersada | 19 | 19 | 19 | -2 | -9.52% | 613.30K | 22/05 | ||
Sunindo Pratama PT Tbk | 620.00 | 630.00 | 550.00 | 0.00 | 0.00% | 1.06M | 22/05 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 620 | 630 | 600 | +10 | +1.64% | 6.08M | 22/05 | ||
Suparma | 302 | 306 | 298 | +4 | +1.34% | 32.30K | 22/05 | ||
Super Energy | 2,300 | 2,300 | 2,260 | +40 | +1.77% | 20.00K | 22/05 | ||
Superkrane Mitra Utama | 310 | 316 | 304 | +2 | +0.65% | 68.50K | 22/05 | ||
Supra Boga Lestari | 570 | 580 | 500 | +5 | +0.88% | 28.10K | 22/05 | ||
Supreme Cable | 2,160 | 2,180 | 2,140 | -20 | -0.92% | 22.20K | 22/05 | ||
Surya Biru Murni Acetylene Tbk PT | 171 | 173 | 165 | +5 | +3.01% | 29.76M | 22/05 | ||
Surya Citra Media | 141 | 144 | 140 | +1 | +0.71% | 11.91M | 22/05 | ||
Surya Fajar Capital | 1,820 | 1,820 | 1,815 | +5 | +0.28% | 187.10K | 22/05 | ||
Surya Permata Andalan Tbk PT | 151 | 151 | 149 | +48 | +46.60% | 44.90K | 22/05 | ||
Surya Semesta | 985 | 1,005 | 960 | +20 | +2.07% | 8.21M | 22/05 | ||
Surya Toto Indonesia | 206 | 206 | 206 | +2 | +0.98% | 71.80K | 22/05 | ||
Suryamas Dutamakmur | 171 | 174 | 169 | +1 | +0.59% | 37.70K | 22/05 | ||
Tanah Laut | 82 | 86 | 81 | -2 | -2.38% | 1.48M | 22/05 | ||
TBS Energi Utama Tbk PT | 258 | 270 | 258 | -8 | -3.01% | 11.92M | 22/05 | ||
Techno9 Indonesia PT Tbk | 6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 1.93M | 22/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 199.00 | 199.00 | 197.00 | 0.00 | 0.00% | 6.19M | 22/05 | ||
Teladan Prima Agro PT Tbk | 450.00 | 450.00 | 444.00 | +2.00 | +0.45% | 37.80K | 22/05 | ||
Telefast Indonesia | 139 | 146 | 134 | -7 | -4.79% | 733.40K | 22/05 | ||
Telkom Indonesia | 2,940 | 2,980 | 2,910 | -10 | -0.34% | 145.11M | 22/05 | ||
Tembaga Mulia Semanan | 875 | 875 | 850 | +15 | +1.74% | 18.70K | 22/05 | ||
Tempo Inti Media | 65 | 68 | 64 | -1 | -1.52% | 18.60K | 22/05 | ||
Tempo Scan Pacific | 2,030 | 2,060 | 2,000 | +10 | +0.50% | 1.69M | 22/05 | ||
Tera Data Indonusa Tbk PT | 184.00 | 190.00 | 180.00 | -3.00 | -1.60% | 143.50K | 22/05 | ||
Terang Dunia Internusa PT | 106.00 | 121.00 | 99.00 | +3.00 | +2.91% | 74.23M | 22/05 | ||
Terregra Asia | 14 | 15 | 14 | -1 | -6.67% | 276.30K | 22/05 | ||
Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0.00% | 0 | 31/12 | ||
Tifa Finance | 370 | 370 | 370 | 0 | 0.00% | 0 | 20/05 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 5.70K | 21/05 | ||
Tigaraksa Satria | 6,975 | 7,000 | 6,875 | +25 | +0.36% | 14.60K | 22/05 | ||
Timah Persero | 935 | 955 | 930 | -10 | -1.06% | 22.96M | 22/05 | ||
Tira Austenite | 386 | 386 | 386 | -4 | -1.03% | 32.00K | 22/05 | ||
Tirta Mahakam | 24 | 24 | 22 | +2 | +9.09% | 102.50K | 22/05 | ||
Toba Pulp Lestari | 462 | 462 | 460 | +2 | +0.43% | 5.60K | 22/05 | ||
Toba Surimi Industries Tbk Pt | 308.00 | 310.00 | 298.00 | +8.00 | +2.67% | 6.40M | 22/05 | ||
Total Bangun Persada | 472 | 476 | 466 | +4 | +0.85% | 10.18M | 22/05 | ||
Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0.00% | 8.82M | 22/05 | ||
Tourindo Guide | 88 | 89 | 87 | +1 | +1.15% | 2.50M | 22/05 | ||
Tower Bersama | 1,850 | 1,870 | 1,830 | 0 | 0.00% | 2.26M | 22/05 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Trans Power Marine | 690 | 700 | 680 | +10 | +1.47% | 6.41M | 22/05 | ||
Transcoal Pacific | 7,300 | 7,375 | 7,150 | +50 | +0.69% | 10.52M | 22/05 | ||
Transkon Jaya | 183 | 184 | 180 | 0 | 0.00% | 244.60K | 22/05 | ||
Tri Banyan Tirta | 11 | 11 | 10 | 0 | 0.00% | 888.60K | 22/05 | ||
Trias Sentosa | 474 | 474 | 464 | +16 | +3.49% | 52.50K | 22/05 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 31/12 | ||
Trimegah Karya Pratama Tbk PT | 81 | 87 | 77 | +4 | +5.19% | 2.85M | 22/05 | ||
Trimegah Securities | 260 | 264 | 258 | -2 | -0.76% | 166.60K | 22/05 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 1.70K | 22/05 | ||
Trimitra Propertindo | 11 | 11 | 10 | +1 | +10.00% | 1.25M | 22/05 | ||
Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Triniti Dinamik PT Tbk | 13 | 13 | 12 | +1 | +8.33% | 730.00K | 22/05 | ||
Tripar Multivision Plus Tbk PT | 565.00 | 590.00 | 560.00 | -15.00 | -2.59% | 3.30M | 22/05 | ||
Triputra Agro Persada Tbk PT | 550 | 555 | 540 | +10 | +1.85% | 2.91M | 22/05 | ||
Trisula International | 165 | 166 | 162 | +4 | +2.48% | 121.40K | 22/05 | ||
Trisula Textile | 60 | 60 | 59 | -90 | -60.00% | 306.00K | 22/05 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Trust Finance Ind | 350 | 432 | 350 | -82 | -18.98% | 276.00K | 22/05 | ||
Tunas Alfin | 336 | 344 | 330 | +8 | +2.44% | 6.60K | 22/05 | ||
Tunas Baru Lampung | 620 | 625 | 610 | +5 | +0.81% | 687.80K | 22/05 | ||
Ulima Nitra PT | 440 | 442 | 438 | -2 | -0.45% | 17.17M | 22/05 | ||
Ultra Jaya Milk | 1,930 | 1,930 | 1,865 | +50 | +2.66% | 8.36M | 22/05 | ||
Unggul Indah Cahaya | 8,050 | 8,050 | 7,575 | -25 | -0.31% | 9.80K | 21/05 | ||
Uni Charm | 840 | 850 | 825 | +10 | +1.20% | 1.09M | 22/05 | ||
Unilever Indonesia | 3,060 | 3,090 | 2,870 | +150 | +5.15% | 50.45M | 22/05 | ||
United Tractors | 22,600 | 22,625 | 22,200 | +175 | +0.78% | 3.63M | 22/05 | ||
Urban Jakarta Propertindo | 120 | 120 | 120 | 0 | 0.00% | 0.10K | 21/05 | ||
Utama Radar Cahaya Tbk PT | 143.00 | 145.00 | 143.00 | 0.00 | 0.00% | 379.50K | 22/05 | ||
Vale Indonesia | 4,900 | 5,050 | 4,850 | -150 | -2.97% | 19.56M | 22/05 | ||
Vastland Indonesia PT Tbk | 76.00 | 80.00 | 76.00 | -1.00 | -1.30% | 3.71M | 22/05 | ||
Venteny Fortuna International PT | 179.00 | 184.00 | 177.00 | 0.00 | 0.00% | 39.73M | 22/05 | ||
Victoria Care | 645 | 645 | 635 | +545 | +545.00% | 265.40K | 22/05 | ||
Victoria Insurance Tbk PT | 148 | 151 | 148 | -3 | -1.99% | 40.40K | 22/05 | ||
Victoria Investama | 98 | 98 | 94 | +1 | +1.03% | 418.40K | 22/05 | ||
Visi Media Asia | 6 | 7 | 6 | -1 | -14.29% | 422.30K | 22/05 | ||
Visi Telekomunikasi | 340 | 350 | 320 | +2 | +0.59% | 182.80K | 22/05 | ||
Voksel Electric | 186 | 189 | 186 | -2 | -1.06% | 5.40K | 22/05 | ||
Wahana Inti MakmurTbk PT | 167 | 183 | 162 | -8 | -4.57% | 31.21M | 22/05 | ||
Wahana Ottomitra | 376 | 380 | 368 | -324 | -46.29% | 129.80K | 22/05 | ||
Wahana Pronatural | 130 | 133 | 116 | +4 | +3.17% | 350.40K | 22/05 | ||
Waskita Beton Precast | 16 | 16 | 15 | +1 | +6.67% | 8.34M | 22/05 | ||
Weha Transportasi | 109 | 110 | 109 | -1 | -0.91% | 1.48M | 22/05 | ||
Wicaksana Overseas | 132 | 132 | 132 | 0 | 0.00% | 0 | 21/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0.00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 9 | 9 | 9 | 0 | 0.00% | 1.99M | 22/05 | ||
Wijaya Cahaya Timber PT | 149.00 | 169.00 | 146.00 | -16.00 | -9.70% | 28.91M | 22/05 | ||
Wijaya Karya | 113 | 122 | 110 | -8 | -6.61% | 43.47M | 22/05 | ||
Wijaya Karya Bangunan Gedung | 69 | 70 | 68 | -1 | -1.43% | 2.07M | 22/05 | ||
Wijaya Karya Beton | 71 | 74 | 71 | -1 | -1.39% | 8.18M | 22/05 | ||
Wilmar Cahaya Ind | 1,860 | 1,870 | 1,840 | +20 | +1.09% | 9.40K | 22/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 50.60K | 21/05 | ||
Winner Nusantara Jaya Tbk PT | 12.00 | 12.00 | 12.00 | -1.00 | -7.69% | 2.94M | 22/05 | ||
Wintermar | 498 | 500 | 476 | +18 | +3.75% | 4.29M | 22/05 | ||
Wir Asia Tbk PT | 97.00 | 97.00 | 96.00 | 0.00 | 0.00% | 6.70M | 22/05 | ||
Wira Global Solusi Tbk PT | 57 | 57 | 55 | +1 | +1.79% | 115.40K | 22/05 | ||
Wismilak Inti Makmur | 1,170 | 1,170 | 1,130 | +40 | +3.54% | 1.59M | 22/05 | ||
Woori Finance Indonesia Tbk PT | 352 | 354 | 318 | +14 | +4.14% | 6.40K | 22/05 | ||
XL Axiata | 2,470 | 2,510 | 2,440 | 0 | 0.00% | 15.02M | 22/05 | ||
Xolare RCR Energy PT Tbk | 64.00 | 105.00 | 60.00 | -28.00 | -30.43% | 987.88M | 22/05 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0.00% | 0.10K | 22/05 | ||
Yelooo Integra | 12 | 12 | 12 | 0 | 0.00% | 346.50K | 22/05 | ||
Yulie Sekurindo | 2,330 | 2,330 | 2,330 | -30 | -1.27% | 13.20K | 21/05 | ||
Zyrexindo Mandiri Buana PT Tbk | 147 | 148 | 130 | +11 | +8.09% | 127.80K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review