Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Jakarta Stock Exchange Composite Index (JKSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,221.04 +35.00    +0.49%
22/05 - Closed. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Components:  924
  • Volume: 13,572,030,400
  • Open: 7,203.65
  • Day's Range: 7,191.11 - 7,239.86
IDX Composite 7,221.04 +35.00 +0.49%

Jakarta Stock Exchange Composite Index Components

 
Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Obm Drilchem PT26026425600.00%1.25M22/05 
 Omni Inovasi Indonesia Tbk PT33200.00%5.44M22/05 
 Onix Capital15915915900.00%031/12 
 Optima Prima64676300.00%1.40M22/05 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%031/12 
 Oscar Mitra Sukses Sejahtera Tbk PT4.006.004.00-1.00-20.00%2.65M22/05 
 Pabrik Kertas Tjiwi8,8258,8758,70000.00%1.10M22/05 
 Pacific Strategic1,0701,0701,040+5+0.47%964.80K22/05 
 Pakuan540540535+415+332.00%7.80K22/05 
 Pakuwon Jati39440039400.00%10.45M22/05 
 Palma Serasih154154148+49+46.67%24.00K22/05 
 PAM Mineral Tbk PT145149145-2-1.36%5.76M22/05 
 Pan Brothers20202000.00%14.98M22/05 
 Panasia Indo Resources12012011200.00%031/12 
 Panca Anugrah Wisesa Tbk PT737565+4+5.80%187.70K22/05 
 Panca Budi Idaman1,7951,9101,750-125-6.51%1.17M22/05 
 Panca Global898986+1+1.14%79.10K22/05 
 Panca Mitra214220200-4-1.83%7.66M22/05 
 Panin Financial304308288+16+5.56%127.63M22/05 
 Panin Sekuritas1,6801,6901,665+10+0.60%77.10K22/05 
 Paninvest860875850-10-1.15%543.50K22/05 
 Panorama Sentrawisata410412406-2-0.49%300.10K22/05 
 Pantai Indah Kapuk Dua Tbk PT5,5755,6255,425-25-0.45%5.11M22/05 
 Paperocks Indonesia Tbk PT115.00124.00106.000.000.00%72.37M22/05 
 Paramita Bangun Sarana29429629200.00%524.30K22/05 
 Pelangi Indah Canindo9910398-551-84.77%916.00K22/05 
 Pelat Timah Nusantara320336292-10-3.03%563.60K22/05 
 Maxindo Karya Anugerah104.00104.00101.00+3.00+2.97%3.51M22/05 
 Pelayaran Nasional646463-1-1.54%1.92M22/05 
 Pelayaran Nasional Ekalya302.00304.00300.00-2.00-0.66%3.22M22/05 
 Pelayaran Nelly464470460-2-0.43%430.00K22/05 
 Pelita Samudera478478474+4+0.84%476.90K22/05 
 Pelita Teknologi Global PT Tbk1,970.002,050.001,970.00-40.00-1.99%274.90K22/05 
 Pembangunan Graha119120118+1+0.85%1.00K22/05 
 Pembangunan Jaya Ancol680680665+10+1.49%65.30K22/05 
 Pembangunan Perumahan368372364+2+0.55%9.26M22/05 
 Penta Valent PT210.00224.00210.00-2.00-0.94%1.90M22/05 
 Perdana Bangun Pusaka940955900-130-12.15%1.50K22/05 
 Perdana Gapura Prima858685-1-1.16%3.01M22/05 
 Perdana Karya Perkasa316318316-84-21.00%259.60K22/05 
 Perintis Triniti11311411000.00%906.80K22/05 
 Perma Plasindo Tbk PT137137135+1+0.74%1.35M22/05 
 Personel Alih Daya Tbk PT50.0050.0050.000.000.00%0.50K21/05 
 Perusahaan Gas Negara1,5901,6151,565+25+1.60%72.38M22/05 
 Perusahaan Perkebunan86087085500.00%6.10M22/05 
 Petrosea8,9509,3008,875-25-0.28%4.53M22/05 
 Phapros488500484-4-0.81%212.20K22/05 
 Pikko Land Development20202000.00%446.00K22/05 
 Pinago Utama1,4051,4401,405-20-1.40%0.60K21/05 
 Pioneerindo Gourmet905915895-10-1.09%16.50K22/05 
 Planet Properindo171817-1-5.56%471.30K22/05 
 Platinum Wahab Nusantara Tbk PT50.0051.0050.000.000.00%2.40M22/05 
 Plaza Indonesia Realty2,6802,6802,68000.00%0.10K22/05 
 Polaris Investama50505000.00%031/12 
 Pollux Investasi685685685-5-0.72%0.20K22/05 
 Pollux Properti132132128+5+3.94%14.30K22/05 
 Polychem Indonesia130134126-4120-96.94%53.60K22/05 
 Pool Advista Finance11111100.00%10.30K22/05 
 Pool Advista Indonesia50505000.00%031/12 
 PP Presisi Tbk PT626462-2-3.13%1.27M22/05 
 PP Properti Tbk PT11111000.00%14.22M22/05 
 Pradiksi Gunatama338338338-4-1.17%1.60K22/05 
 Prasidha Aneka Niaga889288-3-3.30%2.96M22/05 
 Pratama Widya915915910+5+0.55%21.00K22/05 
 Prima Alloy Steel97979700.00%031/12 
 Prima Andalan Mandiri Tbk PT5,4005,5005,275+75+1.41%61.60K22/05 
 Prima Cakrawala Abadi50505000.00%0.10K21/05 
 Prima Globalindo919489+1+1.11%405.60K22/05 
 Primarindo Asia Infrastructure Tbk798278-1-1.25%2.52M22/05 
 Prodia Widyahusada3,1103,1703,000+110+3.67%1.00M22/05 
 Provident Agro396408386-12-2.94%910.20K22/05 
 PT Buana Artha Anugerah Tbk50505000.00%4.20K22/05 
 PT Cahayasakti Investindo50505000.00%10.10K22/05 
 PT Citra Buana Prasida Tbk124.00126.00123.00-1.00-0.80%129.40K22/05 
 PT Dafam Property50505000.00%021/05 
 PT Dewi SHRI Farmindo Tbk71.0081.0068.00+3.00+4.41%69.10M22/05 
 PT Era Digital Media Tbk312.00340.00302.00+4.00+1.30%1.23M22/05 
 Pt Harta Djaya Karya Tbk150.00151.00141.00+5.00+3.45%75.14M22/05 
 PT Hatten Bali PT Tbk308.00314.00308.00-6.00-1.91%44.80K22/05 
 PT Hillcon Tbk2,470.002,620.001,800.00+70.00+2.92%9.83M22/05 
 PT Ingria Pratama Capitalindo Tbk167.00168.00163.00+5.00+3.09%14.84M22/05 
 PT ITSEC Asia Tbk400.00402.00386.00+12.00+3.09%3.83M22/05 
 PT Jasa Berdikari Logistics Tbk50.0050.0050.000.000.00%372.30K22/05 
 PT Jaya Bersama17619017300.00%031/12 
 PT Kendaraan Terminal685685675-955-58.23%159.10K22/05 
 PT Lini Imaji Kreasi Ecosystem Tbk50.0050.0050.000.000.00%99.70K22/05 
 PT Menthobi Karyatama Raya Tbk122.00122.00120.000.000.00%96.30K22/05 
 PT Mizuho Leasing Indonesia Tbk88898800.00%108.20K21/05 
 PT MNC Energy Investments Tbk50505000.00%454.40K22/05 
 Pt Multisarana Intan Eduka Tbk19.0020.0018.00-81.00-81.00%422.00K22/05 
 PT Nusantara Sawit Sejahtera Tbk188.00188.00181.00+1.00+0.53%12.62M22/05 
 PT Pelayaran Tamarin77700.00%031/12 
 PT Pertamina Geothermal Energy1,260.001,300.001,250.00-20.00-1.56%17.63M22/05 
 PT Petrindo Jaya Kreasi Tbk8,100.008,250.008,025.00-25.00-0.31%3.42M22/05 
 PT Primadaya Plastisindo Tbk575.00600.00540.00+35.00+6.48%16.60M22/05 
 PT Royaltama Mulia Kontraktorindo202.00204.00200.000.000.00%227.80K22/05 
 PT Saptausaha Gemilangindah Tbk50.0050.0050.000.000.00%20.90K22/05 
 PT Sarimelati Kencana248256248-8-3.13%71.40K22/05 
 PT Solusi Kemasan Digital Tbk36.0037.0035.00+1.00+2.86%126.90K22/05 
 PT Sreeya Sewu1,0001,000960+45+4.71%62.00K22/05 
 PT Surya Pertiwi53554053500.00%271.60K22/05 
 PT Temas Tbk152157152-4-2.56%4.41M22/05 
 Pt Topindo Solusi Komunika63.0066.0061.000.000.00%416.32M22/05 
 PT Trimegah Bangun Persada Tbk1,070.001,070.001,005.00+35.00+3.38%43.06M22/05 
 PT Trimuda Nuansa170187156+13+8.28%5.61M22/05 
 PT VKTR Teknologi Mobilitas116.00117.00113.000.000.00%13.40M22/05 
 PT Wahana Interfood15016215000.00%135.30K22/05 
 PT Widiant Jaya Krenindo Tbk11.0011.0010.000.000.00%743.10K22/05 
 PT Wulandari Bangun Laksana Tbk58.0058.0056.00+3.00+5.45%5.03M22/05 
 Pudjiadi & Sons45045045000.00%014/05 
 Pudjiadi Prestige378380378-2-0.53%18.10K22/05 
 Pulau Subur Tbk PT139.00144.00139.00-1.00-0.71%58.52M22/05 
 Puradelta Lestari Tbk Pt165165163+1+0.61%30.03M22/05 
 Puri Global Sukses187195181+1+0.54%2.32M22/05 
 Puri Sentul Permai Tbk PT112.00114.00107.00+4.00+3.70%481.00K22/05 
 Putra Mandiri Jembar134135130-3-2.19%4.50K22/05 
 Putra Rajawali Kencana10101000.00%5.65M22/05 
 Pyridam Farma123127115+7+6.03%279.58M22/05 
 Quantum Clovera Investama Tbk PT888+1+14.29%9.61M22/05 
 Radana Bhaskara Finance Tbk939491+2+2.20%25.60K22/05 
 Radiant Utama172174170-78-31.20%258.70K22/05 
 Ramayana Lestari474478468+2+0.42%5.63M22/05 
 Ratu Prabu Energi33300.00%980.50K22/05 
 Red Planet Indonesia Tbk303030+2+7.14%1.20M22/05 
 Reliance Securities474474432+14+3.04%5.80K22/05 
 Remala Abadi Tbk PT294.00330.00294.00-28.00-8.70%20.70M22/05 
 Repower Asia Ind776+1+16.67%15.87M22/05 
 Resource Alam Indonesia482498464+18+3.88%8.40M22/05 
 Ricky Putra Globalindo707569+1+1.45%78.90K22/05 
 Rig Tenders505510480-5-0.98%38.50K22/05 
 Rimo International Lestari50505000.00%031/12 
 Ristia Bintang27272700.00%300.10K21/05 
 RMK Energy PT Tbk515520510-5-0.96%1.50M22/05 
 Rockfields Prop35435435400.00%020/03 
 Roda Vivatex14,37514,37514,250+225+1.59%1.40K21/05 
 Rohartindo Nusantara Luas Tbk Pt51.0062.0050.00-11.00-17.74%42.70M22/05 
 Royal Prima687168-2-2.86%4.35M22/05 
 Royalindo Investa102105102-2-1.92%406.10K22/05 
 Rukun Raharja1,4301,4501,415-10-0.69%6.43M22/05 
 Salim Ivomas Pratama372374370+2+0.54%595.90K22/05 
 Samator Indo Gas Tbk PT1,6701,6751,660-5-0.30%55.50K22/05 
 Samcro Hyosung Adilestari PT Tbk91.0091.0087.00+3.00+3.41%4.48M22/05 
 Samindo Resources1,9101,9101,850-5-0.26%72.40K22/05 
 Sampoerna Agro1,9952,0101,985+10+0.50%24.20K22/05 
 Samudera Indonesia260264258-2-0.76%8.46M22/05 
 Sanurhasta Mitra151615-1-6.25%208.40K22/05 
 Sarana Meditama264272256+4+1.54%1.05M22/05 
 Sarana Menara Nusantara765765725+20+2.68%86.73M22/05 
 Sarana Mitra Luas Tbk PT158.00160.00155.000.000.00%136.16M22/05 
 Saranacentral Bajatama969795-1-1.03%234.50K22/05 
 Saraswanti Anugerah705710700-5-0.70%16.20K22/05 
 Saraswanti Indoland Dev PT71.0072.0069.00+2.00+2.90%75.70K22/05 
 Saraswati Griya Lestari50505000.00%031/12 
 Saratoga Investama1,5451,5701,540-10-0.64%9.32M22/05 
 Sari Kreasi Boga PT Tbk50.0050.0050.000.000.00%98.40K22/05 
 Sariguna Primatirta1,2701,2851,195+80+6.72%12.31M22/05 
 Sat Nusapersada218222218-362-62.41%460.50K22/05 
 Satria Antaran Prima1,0001,0251,000-25-2.44%20.20K22/05 
 Satria Mega Kencana175183174-8-4.37%13.20K22/05 
 Satu Visi Putra PT Tbk360.00364.00350.00+8.00+2.27%22.54M22/05 
 Satyamitra Kemas Lestari190191189+1+0.53%36.90K22/05 
 Sawit Sumbermas Sarana1,0051,005975+20+2.03%7.73M22/05 
 Segar Kumala Indonesia Tbk PT1,280.001,295.001,230.00+50.00+4.07%521.10K22/05 
 Sejahtera Bintang22200.00%3.99M22/05 
 Sejahteraraya1,7151,7151,66000.00%019/03 
 Sekar Bumi270270270-4-1.46%0.30K22/05 
 Sekar Laut13313313300.00%0.30K21/05 
 Selamat Sempurna1,6001,6301,600+10+0.63%2.65M22/05 
 Selaras Citra157157155+2+1.29%12.60K22/05 
 Semacom Integrated Tbk PT113115113-1-0.88%435.30K22/05 
 Semen Baturaja Persero210216210-4-1.87%632.00K22/05 
 Semen Indonesia Persero3,9504,0303,900-40-1.00%21.81M22/05 
 Sentra Food138145116+11+8.66%7.82M22/05 
 Sentral Mitra Informatika586358+1+1.75%1.01M22/05 
 Sentul City363636+1+2.86%7.76M22/05 
 Sepatu Bata656758-1-1.52%22.70K22/05 
 Sepeda Bersama Indonesia Tbk PT500.00515.00500.00-10.00-1.96%3.75M22/05 
 Shield On Service460470460-10-2.13%0.60K22/05 
 Siantar Top9,9009,9009,825-175-1.74%1.20K22/05 
 Sidomulyo Selaras192119-2-9.52%310.60K22/05 
 Sigma Energy Compressindo Tbk PT97.0099.0096.00-1.00-1.02%686.30K22/05 
 Sillo Maritime Perdana92099592000.00%021/05 
 Siloam International2,5202,5602,510-40-1.56%1.14M22/05 
 Sinar Eka Selaras PT232.00242.00232.00-10.00-4.13%1.50M22/05 
 Sinar Mas Agro Resources and Technology Tbk PT3,7003,8003,680+20+0.54%13.50K22/05 
 Sinar Mas Multiartha14,20014,65014,200-475-3.24%0.40K22/05 
 Sinergi Inti202019+1+5.26%108.20K22/05 
 Sinergi Inti Andalan Prima Tbk PT52.0052.0051.00+1.00+1.96%6.18M22/05 
 Sinergi Megah Internusa50505000.00%031/12 
 Sinergi Multi Lestarindo PT Tbk73.0074.0070.00-1.00-1.35%6.86M22/05 
 Singaraja Putra73573573500.00%019/05 
 Siwani Makmur50505000.00%031/12 
 Sky Energy52545200.00%031/12 
 Slj Global9311593-2-2.11%12.02M22/05 
 Smartfren Telecom50505000.00%4.60M22/05 
 Smr Utama50505000.00%031/12 
 Soechi Lines169170168-1-0.59%486.40K22/05 
 Soho Global49849849800.00%2.00K22/05 
 Solusi Bangun Indonesia1,3851,3851,38500.00%021/05 
 Solusi Sinergi Digital Tbk PT170177167-6-3.41%193.27M22/05 
 Solusi Tunas Pratama39,12539,12539,12500.00%019/04 
 Sona Topas Tourism1,0401,1001,040-105-9.17%43.60K22/05 
 Sri Rejeki Isman14615514500.00%031/12 
 Sriwahana50505000.00%140.30K22/05 
 Star Pacific22222221200.00%7.50K22/05 
 Steadfast Marine50505000.00%031/12 
 Steady Safe TBK PT232232232-4-1.69%274.00K22/05 
 Steel Pipe Ind284286282+2+0.71%1.39M22/05 
 Sugih Energy50505000.00%031/12 
 Sumber Alfaria Trijaya2,8302,8502,780+70+2.54%27.00M22/05 
 Sumber Energi Andalan85090084000.00%030/04 
 Sumber Global2,2002,2002,090+110+5.26%29.57M22/05 
 Sumber Mas Konstruksi Tbk PT47.0047.0046.000.000.00%56.90K22/05 
 Sumber Mineral Global Abadi Tbk PT94.0097.0087.00+5.00+5.62%253.21M22/05 
 Sumber Sinergi Makmur PT Tbk84.0095.0084.00-11.00-11.58%45.68M22/05 
 Sumber Tani Agung Resources Tbk PT790.00795.00785.000.000.00%4.51M22/05 
 Sumi Indo Kabel470480462+6+1.29%14.90K22/05 
 Summarecon Agung555560545+5+0.91%27.86M22/05 
 Sunindo Adipersada191919-2-9.52%613.30K22/05 
 Sunindo Pratama PT Tbk620.00630.00550.000.000.00%1.06M22/05 
 Sunson Textile49849849800.00%030/04 
 Sunter Lakeside Hotel Tbk PT620630600+10+1.64%6.08M22/05 
 Suparma302306298+4+1.34%32.30K22/05 
 Super Energy2,3002,3002,260+40+1.77%20.00K22/05 
 Superkrane Mitra Utama310316304+2+0.65%68.50K22/05 
 Supra Boga Lestari570580500+5+0.88%28.10K22/05 
 Supreme Cable2,1602,1802,140-20-0.92%22.20K22/05 
 Surya Biru Murni Acetylene Tbk PT171173165+5+3.01%29.76M22/05 
 Surya Citra Media141144140+1+0.71%11.91M22/05 
 Surya Fajar Capital1,8201,8201,815+5+0.28%187.10K22/05 
 Surya Permata Andalan Tbk PT151151149+48+46.60%44.90K22/05 
 Surya Semesta9851,005960+20+2.07%8.21M22/05 
 Surya Toto Indonesia206206206+2+0.98%71.80K22/05 
 Suryamas Dutamakmur171174169+1+0.59%37.70K22/05 
 Tanah Laut828681-2-2.38%1.48M22/05 
 TBS Energi Utama Tbk PT258270258-8-3.01%11.92M22/05 
 Techno9 Indonesia PT Tbk6.006.005.000.000.00%1.93M22/05 
 Teknologi Karya Digital Nusa PT Tbk199.00199.00197.000.000.00%6.19M22/05 
 Teladan Prima Agro PT Tbk450.00450.00444.00+2.00+0.45%37.80K22/05 
 Telefast Indonesia 139146134-7-4.79%733.40K22/05 
 Telkom Indonesia2,9402,9802,910-10-0.34%145.11M22/05 
 Tembaga Mulia Semanan875875850+15+1.74%18.70K22/05 
 Tempo Inti Media656864-1-1.52%18.60K22/05 
 Tempo Scan Pacific2,0302,0602,000+10+0.50%1.69M22/05 
 Tera Data Indonusa Tbk PT184.00190.00180.00-3.00-1.60%143.50K22/05 
 Terang Dunia Internusa PT106.00121.0099.00+3.00+2.91%74.23M22/05 
 Terregra Asia141514-1-6.67%276.30K22/05 
 Tianrong Chemicals Industry PT Tbk11912111800.00%031/12 
 Tifa Finance37037037000.00%020/05 
 Tifico Fiber Indonesia64564564500.00%5.70K21/05 
 Tigaraksa Satria6,9757,0006,875+25+0.36%14.60K22/05 
 Timah Persero935955930-10-1.06%22.96M22/05 
 Tira Austenite386386386-4-1.03%32.00K22/05 
 Tirta Mahakam242422+2+9.09%102.50K22/05 
 Toba Pulp Lestari462462460+2+0.43%5.60K22/05 
 Toba Surimi Industries Tbk Pt308.00310.00298.00+8.00+2.67%6.40M22/05 
 Total Bangun Persada472476466+4+0.85%10.18M22/05 
 Totalindo Eka Persada22200.00%8.82M22/05 
 Tourindo Guide888987+1+1.15%2.50M22/05 
 Tower Bersama1,8501,8701,83000.00%2.26M22/05 
 Trada Maritime50505000.00%031/12 
 Trans Power Marine690700680+10+1.47%6.41M22/05 
 Transcoal Pacific7,3007,3757,150+50+0.69%10.52M22/05 
 Transkon Jaya18318418000.00%244.60K22/05 
 Tri Banyan Tirta11111000.00%888.60K22/05 
 Trias Sentosa474474464+16+3.49%52.50K22/05 
 Trikomsel Oke42642633800.00%031/12 
 Trimegah Karya Pratama Tbk PT818777+4+5.19%2.85M22/05 
 Trimegah Securities260264258-2-0.76%166.60K22/05 
 Trimitra Prawara50505000.00%1.70K22/05 
 Trimitra Propertindo111110+1+10.00%1.25M22/05 
 Trinitan51515000.00%031/12 
 Triniti Dinamik PT Tbk131312+1+8.33%730.00K22/05 
 Tripar Multivision Plus Tbk PT565.00590.00560.00-15.00-2.59%3.30M22/05 
 Triputra Agro Persada Tbk PT550555540+10+1.85%2.91M22/05 
 Trisula International165166162+4+2.48%121.40K22/05 
 Trisula Textile606059-90-60.00%306.00K22/05 
 Triwira Insanlestari50525000.00%031/12 
 Trust Finance Ind350432350-82-18.98%276.00K22/05 
 Tunas Alfin336344330+8+2.44%6.60K22/05 
 Tunas Baru Lampung620625610+5+0.81%687.80K22/05 
 Ulima Nitra PT440442438-2-0.45%17.17M22/05 
 Ultra Jaya Milk1,9301,9301,865+50+2.66%8.36M22/05 
 Unggul Indah Cahaya8,0508,0507,575-25-0.31%9.80K21/05 
 Uni Charm840850825+10+1.20%1.09M22/05 
 Unilever Indonesia3,0603,0902,870+150+5.15%50.45M22/05 
 United Tractors22,60022,62522,200+175+0.78%3.63M22/05 
 Urban Jakarta Propertindo12012012000.00%0.10K21/05 
 Utama Radar Cahaya Tbk PT143.00145.00143.000.000.00%379.50K22/05 
 Vale Indonesia4,9005,0504,850-150-2.97%19.56M22/05 
 Vastland Indonesia PT Tbk76.0080.0076.00-1.00-1.30%3.71M22/05 
 Venteny Fortuna International PT179.00184.00177.000.000.00%39.73M22/05 
 Victoria Care645645635+545+545.00%265.40K22/05 
 Victoria Insurance Tbk PT148151148-3-1.99%40.40K22/05 
 Victoria Investama989894+1+1.03%418.40K22/05 
 Visi Media Asia676-1-14.29%422.30K22/05 
 Visi Telekomunikasi340350320+2+0.59%182.80K22/05 
 Voksel Electric186189186-2-1.06%5.40K22/05 
 Wahana Inti MakmurTbk PT167183162-8-4.57%31.21M22/05 
 Wahana Ottomitra376380368-324-46.29%129.80K22/05 
 Wahana Pronatural130133116+4+3.17%350.40K22/05 
 Waskita Beton Precast161615+1+6.67%8.34M22/05 
 Weha Transportasi109110109-1-0.91%1.48M22/05 
 Wicaksana Overseas13213213200.00%021/05 
 Widodo Makmur Perkasa PT12131200.00%008/05 
 Widodo Makmur Unggas Tbk PT99900.00%1.99M22/05 
 Wijaya Cahaya Timber PT149.00169.00146.00-16.00-9.70%28.91M22/05 
 Wijaya Karya113122110-8-6.61%43.47M22/05 
 Wijaya Karya Bangunan Gedung697068-1-1.43%2.07M22/05 
 Wijaya Karya Beton717471-1-1.39%8.18M22/05 
 Wilmar Cahaya Ind1,8601,8701,840+20+1.09%9.40K22/05 
 Wilton Makmur Indonesia50505000.00%50.60K21/05 
 Winner Nusantara Jaya Tbk PT12.0012.0012.00-1.00-7.69%2.94M22/05 
 Wintermar498500476+18+3.75%4.29M22/05 
 Wir Asia Tbk PT97.0097.0096.000.000.00%6.70M22/05 
 Wira Global Solusi Tbk PT575755+1+1.79%115.40K22/05 
 Wismilak Inti Makmur1,1701,1701,130+40+3.54%1.59M22/05 
 Woori Finance Indonesia Tbk PT352354318+14+4.14%6.40K22/05 
 XL Axiata2,4702,5102,44000.00%15.02M22/05 
 Xolare RCR Energy PT Tbk64.00105.0060.00-28.00-30.43%987.88M22/05 
 Yanaprima Hastapersada27027027000.00%0.10K22/05 
 Yelooo Integra12121200.00%346.50K22/05 
 Yulie Sekurindo2,3302,3302,330-30-1.27%13.20K21/05 
 Zyrexindo Mandiri Buana PT Tbk147148130+11+8.09%127.80K22/05 

My Sentiments

What is your sentiment on IDX Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Jakarta Stock Exchange Composite Index Discussions

Write your thoughts about Jakarta Stock Exchange Composite Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
James Paul
James Paul Apr 07, 2024 1:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Miss Victoria E. Klein is the best in this space, I'm happy to come across these recommendations. I have worked with her and I am impressed with her effort when it comes to work message her In Instagram
Finni Solang
Finni Solang Feb 21, 2024 10:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👏🏻👏🏻👏🏻👏🏻👏🏻
Natale Ingenito
Natale Ingenito Sep 27, 2023 4:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think that this title it is the under component of the dax and this linear can became the line that can give crysis to dax and the italy
Akbar Ali
Akbar Ali Sep 15, 2023 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please....recomended trusted broker in indonesia. what's best app to log in trading.
Dian Pamuji
Dian Pamuji Sep 15, 2023 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
semesta indovest
John Paul
John Paul Sep 15, 2023 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
impact market can be the best
John Paul
John Paul Sep 15, 2023 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's use impact market
Ramu Rana
Ramu Rana Sep 06, 2023 1:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 present real
Zain Ali
Zain Ali Jun 12, 2023 9:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very much you 💗💗💗 i
Rose wood
Rose wood May 24, 2023 10:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the real safehaven
arief yaowiyatno
arief yaowiyatno May 05, 2023 2:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fib 50% 6757
Apr 01, 2023 10:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Edward Sihombing
Edward Sihombing Mar 25, 2023 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stock
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email