Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.358 | 4.322 | 4.404 | 4.040 | +0.036 | +0.83% | 03:12:48 | ||
Australia 2Y | 4.131 | 4.097 | 4.255 | 3.752 | +0.034 | +0.83% | 03:13:54 | ||
Australia 3Y | 4.066 | 4.039 | 4.208 | 3.694 | +0.027 | +0.67% | 03:13:54 | ||
Australia 4Y | 4.077 | 4.044 | 4.220 | 3.686 | +0.033 | +0.82% | 03:13:53 | ||
Australia 5Y | 4.123 | 4.090 | 4.275 | 3.735 | +0.033 | +0.81% | 03:13:53 | ||
Australia 6Y | 4.194 | 4.157 | 4.365 | 3.848 | +0.037 | +0.89% | 03:13:53 | ||
Australia 7Y | 4.245 | 4.208 | 4.412 | 3.901 | +0.037 | +0.88% | 03:14:00 | ||
Australia 8Y | 4.358 | 4.320 | 4.527 | 4.022 | +0.038 | +0.88% | 03:13:54 | ||
Australia 9Y | 4.395 | 4.356 | 4.567 | 4.073 | +0.039 | +0.90% | 03:14:00 | ||
Australia 10Y | 4.431 | 4.392 | 4.605 | 4.084 | +0.039 | +0.89% | 03:13:53 | ||
Australia 12Y | 4.474 | 4.436 | 4.649 | 4.166 | +0.038 | +0.86% | 03:13:54 | ||
Australia 15Y | 4.634 | 4.597 | 4.791 | 4.330 | +0.037 | +0.80% | 03:13:56 | ||
Australia 20Y | 4.814 | 4.770 | 4.944 | 4.501 | +0.044 | +0.92% | 02:04:52 | ||
Australia 30Y | 4.794 | 4.751 | 4.924 | 4.488 | +0.043 | +0.91% | 02:04:52 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.805 | 11.380 | 11.380 | 11.350 | +0.425 | +3.73% | 00:09:44 | ||
Bangladesh 6M | 11.685 | 11.430 | 11.430 | 11.400 | +0.255 | +2.23% | 00:09:44 | ||
Bangladesh 1Y | 11.460 | 11.530 | 11.530 | 11.500 | -0.070 | -0.61% | 00:09:44 | ||
Bangladesh 2Y | 12.310 | 12.030 | 12.030 | 12.000 | +0.280 | +2.33% | 00:09:44 | ||
Bangladesh 5Y | 12.415 | 12.130 | 12.130 | 12.100 | +0.285 | +2.35% | 00:09:44 | ||
Bangladesh 10Y | 12.465 | 12.180 | 12.180 | 12.150 | +0.285 | +2.34% | 00:09:44 | ||
Bangladesh 15Y | 12.520 | 12.230 | 12.230 | 12.200 | +0.290 | +2.37% | 00:09:44 | ||
Bangladesh 20Y | 12.575 | 12.280 | 12.280 | 12.250 | +0.295 | +2.40% | 00:09:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.638 | 1.680 | 1.780 | 1.635 | -0.043 | -2.53% | 03:14:00 | ||
China 2Y | 1.887 | 1.932 | 1.968 | 1.881 | -0.045 | -2.36% | 03:11:59 | ||
China 3Y | 1.973 | 1.984 | 2.108 | 1.968 | -0.011 | -0.55% | 03:11:59 | ||
China 5Y | 2.134 | 2.190 | 2.240 | 2.128 | -0.057 | -2.58% | 03:13:59 | ||
China 7Y | 2.288 | 2.277 | 2.420 | 2.277 | +0.011 | +0.48% | 03:12:53 | ||
China 10Y | 2.322 | 2.309 | 2.442 | 2.303 | +0.013 | +0.58% | 03:13:59 | ||
China 15Y | 2.319 | 2.312 | 2.360 | 2.360 | +0.006 | +0.28% | 01:17:48 | ||
China 20Y | 2.640 | 2.678 | 2.745 | 2.668 | -0.038 | -1.42% | 01:17:54 | ||
China 30Y | 2.560 | 2.566 | 2.622 | 2.535 | -0.006 | -0.23% | 03:13:06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 4.035 | 4.130 | 4.120 | 3.980 | -0.095 | -2.30% | 03:13:57 | ||
Hong Kong 1M | 4.110 | 4.126 | 4.066 | 4.066 | -0.016 | -0.39% | 01:50:08 | ||
Hong Kong 3M | 4.267 | 4.260 | 4.230 | 4.190 | +0.007 | +0.18% | 03:13:06 | ||
Hong Kong 6M | 4.246 | 4.170 | 4.230 | 4.170 | +0.076 | +1.82% | 03:13:09 | ||
Hong Kong 9M | 4.152 | 4.230 | 4.160 | 4.150 | -0.079 | -1.86% | 03:13:41 | ||
Hong Kong 1Y | 4.107 | 4.210 | 4.130 | 4.110 | -0.103 | -2.46% | 03:13:42 | ||
Hong Kong 2Y | 3.887 | 4.045 | 3.960 | 3.914 | -0.158 | -3.91% | 03:12:58 | ||
Hong Kong 3Y | 3.645 | 3.807 | 3.717 | 3.717 | -0.162 | -4.26% | 01:50:06 | ||
Hong Kong 5Y | 3.571 | 3.695 | 3.624 | 3.624 | -0.124 | -3.36% | 01:50:07 | ||
Hong Kong 7Y | 3.582 | 3.698 | 3.620 | 3.620 | -0.117 | -3.15% | 01:50:07 | ||
Hong Kong 10Y | 3.842 | 3.974 | 3.901 | 3.901 | -0.132 | -3.33% | 01:50:06 | ||
Hong Kong 15Y | 4.272 | 4.390 | 4.319 | 4.319 | -0.118 | -2.69% | 01:50:07 | ||
Hong Kong 20Y | 4.317 | 4.460 | 4.388 | 4.388 | -0.143 | -3.22% | 01:50:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7.000 | 7.030 | 7.010 | 7.000 | -0.030 | -0.43% | 02:37:46 | ||
India 6M | 7.060 | 7.060 | 7.060 | 7.040 | 0.000 | 0.00% | 02:37:46 | ||
India 1Y | 7.063 | 7.055 | 7.077 | 7.063 | +0.008 | +0.11% | 02:16:14 | ||
India 2Y | 7.086 | 7.124 | 7.120 | 7.083 | -0.038 | -0.53% | 02:45:20 | ||
India 3Y | 7.122 | 7.157 | 7.129 | 7.114 | -0.036 | -0.49% | 01:58:51 | ||
India 4Y | 7.114 | 7.153 | 7.132 | 7.114 | -0.039 | -0.55% | 02:41:14 | ||
India 5Y | 7.135 | 7.158 | 7.157 | 7.121 | -0.023 | -0.32% | 02:49:12 | ||
India 6Y | 7.148 | 7.172 | 7.179 | 7.148 | -0.024 | -0.33% | 02:38:21 | ||
India 7Y | 7.080 | 7.112 | 7.096 | 7.077 | -0.032 | -0.45% | 02:59:36 | ||
India 8Y | 7.151 | 7.190 | 7.163 | 7.151 | -0.039 | -0.54% | 02:38:21 | ||
India 9Y | 7.148 | 7.179 | 7.187 | 7.148 | -0.030 | -0.43% | 02:38:21 | ||
India 10Y | 7.118 | 7.149 | 7.132 | 7.116 | -0.031 | -0.43% | 03:12:15 | ||
India 11Y | 7.204 | 7.204 | 7.204 | 7.204 | 0.000 | 0.00% | 03/05 | ||
India 12Y | 7.193 | 7.202 | 7.219 | 7.193 | -0.009 | -0.12% | 03:07:14 | ||
India 13Y | 7.189 | 7.206 | 7.195 | 7.189 | -0.016 | -0.24% | 02:51:40 | ||
India 14Y | 7.169 | 7.191 | 7.191 | 7.168 | -0.022 | -0.31% | 03:13:46 | ||
India 15Y | 7.159 | 7.185 | 7.180 | 7.158 | -0.027 | -0.36% | 02:54:15 | ||
India 19Y | 7.234 | 7.234 | 7.234 | 7.234 | 0.000 | 0.00% | 03/05 | ||
India 24Y | 7.244 | 7.244 | 7.244 | 7.244 | 0.000 | 0.00% | 03/05 | ||
India 30Y | 7.216 | 7.245 | 7.233 | 7.208 | -0.029 | -0.40% | 03:03:16 | ||
India 40Y | 7.228 | 7.265 | 7.262 | 7.228 | -0.037 | -0.51% | 03:12:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.749 | 5.701 | 6.614 | 5.741 | +0.048 | +0.84% | 02:00:53 | ||
Indonesia 3M | 6.034 | 5.963 | 6.406 | 5.904 | +0.071 | +1.19% | 02:00:54 | ||
Indonesia 6M | 6.465 | 6.427 | 6.465 | 5.970 | +0.038 | +0.59% | 02:00:54 | ||
Indonesia 1Y | 6.935 | 7.016 | 7.361 | 6.358 | -0.081 | -1.15% | 00:25:45 | ||
Indonesia 3Y | 7.009 | 7.043 | 8.115 | 6.162 | -0.034 | -0.48% | 02:48:01 | ||
Indonesia 5Y | 6.978 | 6.963 | 7.254 | 6.495 | +0.015 | +0.22% | 02:32:28 | ||
Indonesia 10Y | 7.006 | 6.990 | 7.386 | 6.647 | +0.016 | +0.23% | 02:25:30 | ||
Indonesia 15Y | 7.060 | 6.999 | 7.322 | 6.799 | +0.061 | +0.87% | 02:37:42 | ||
Indonesia 20Y | 6.943 | 6.938 | 7.289 | 6.841 | +0.005 | +0.07% | 23:53:54 | ||
Indonesia 25Y | 7.084 | 6.995 | 7.194 | 6.870 | +0.000 | +0.00% | 03/05 | ||
Indonesia 30Y | 7.123 | 7.023 | 7.364 | 6.912 | 0.000 | 0.00% | 03/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 01/05 | ||
Japan 3M | 0.021 | 0.026 | 0.073 | -0.075 | -0.005 | -19.23% | 02/05 | ||
Japan 6M | 0.040 | 0.045 | 0.078 | -0.060 | -0.005 | -11.11% | 02/05 | ||
Japan 9M | 0.063 | 0.068 | 0.093 | 0.020 | -0.012 | -16.00% | 01/05 | ||
Japan 1Y | 0.095 | 0.100 | 0.114 | 0.032 | -0.005 | -5.00% | 02/05 | ||
Japan 2Y | 0.285 | 0.286 | 0.313 | 0.168 | -0.001 | -0.35% | 02/05 | ||
Japan 3Y | 0.333 | 0.333 | 0.347 | 0.187 | 0.000 | 0.00% | 02/05 | ||
Japan 4Y | 0.403 | 0.407 | 0.429 | 0.277 | -0.004 | -0.98% | 02/05 | ||
Japan 5Y | 0.484 | 0.489 | 0.520 | 0.342 | -0.005 | -1.02% | 02/05 | ||
Japan 6Y | 0.543 | 0.561 | 0.591 | 0.388 | -0.018 | -3.21% | 02/05 | ||
Japan 7Y | 0.636 | 0.655 | 0.687 | 0.466 | -0.019 | -2.90% | 02/05 | ||
Japan 8Y | 0.734 | 0.757 | 0.776 | 0.558 | -0.023 | -3.04% | 02/05 | ||
Japan 9Y | 0.817 | 0.840 | 0.858 | 0.640 | -0.023 | -2.74% | 02/05 | ||
Japan 10Y | 0.894 | 0.904 | 0.926 | 0.696 | -0.010 | -1.11% | 02/05 | ||
Japan 15Y | 1.358 | 1.468 | 1.381 | 1.136 | -0.110 | -7.49% | 02/05 | ||
Japan 20Y | 1.680 | 1.689 | 1.696 | 1.437 | -0.009 | -0.53% | 02/05 | ||
Japan 30Y | 1.959 | 1.987 | 1.962 | 1.737 | -0.028 | -1.41% | 02/05 | ||
Japan 40Y | 2.095 | 2.329 | 2.111 | 1.871 | -0.234 | -10.05% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.00 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +313000.00% | 03:01:25 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +317000.00% | 03:01:22 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +322000.00% | 03:01:24 | ||
Malaysia 1Y | 3.270 | 3.250 | 3.270 | 3.250 | +0.020 | +0.62% | 03:01:23 | ||
Malaysia 3Y | 3.621 | 3.600 | 3.673 | 3.490 | +0.021 | +0.58% | 02:42:00 | ||
Malaysia 5Y | 3.820 | 3.768 | 3.862 | 3.581 | +0.052 | +1.38% | 02:22:06 | ||
Malaysia 7Y | 3.943 | 3.875 | 3.991 | 3.769 | +0.068 | +1.75% | 21:22:04 | ||
Malaysia 10Y | 3.983 | 3.945 | 4.048 | 3.879 | +0.038 | +0.96% | 02:22:04 | ||
Malaysia 15Y | 4.072 | 4.040 | 4.127 | 3.986 | +0.000 | +0.00% | 03/05 | ||
Malaysia 20Y | 4.241 | 4.205 | 4.278 | 4.134 | +0.000 | +0.00% | 03/05 | ||
Malaysia 30Y | 4.334 | 4.293 | 4.341 | 4.195 | +0.041 | +0.96% | 01:59:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 05/05 | ||
New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 05/05 | ||
New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.660 | 0.000 | 0.00% | 05/05 | ||
New Zealand 4M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 05/05 | ||
New Zealand 5M | 5.630 | 5.640 | 5.640 | 5.630 | -0.010 | -0.18% | 00:33:00 | ||
New Zealand 6M | 5.620 | 5.620 | 5.630 | 5.620 | 0.000 | 0.00% | 05/05 | ||
New Zealand 1Y | 5.358 | 5.375 | 5.370 | 5.355 | -0.017 | -0.32% | 02/05 | ||
New Zealand 2Y | 4.822 | 4.793 | 4.830 | 4.787 | +0.029 | +0.60% | 01:19:31 | ||
New Zealand 5Y | 4.620 | 4.595 | 4.643 | 4.588 | +0.025 | +0.53% | 01:19:29 | ||
New Zealand 7Y | 4.643 | 4.620 | 4.670 | 4.613 | +0.024 | +0.51% | 01:19:30 | ||
New Zealand 10Y | 4.826 | 4.798 | 4.855 | 4.790 | +0.028 | +0.57% | 01:19:28 | ||
New Zealand 15Y | 4.984 | 4.953 | 5.008 | 4.945 | +0.032 | +0.64% | 01:19:31 | ||
New Zealand 20Y | 5.115 | 5.080 | 5.133 | 5.073 | +0.035 | +0.68% | 01:19:31 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.270 | 16.632 | 17.270 | 17.270 | +0.638 | +3.84% | 01:19:49 | ||
Pakistan 5Y | 15.854 | 15.348 | 15.350 | 15.350 | +0.506 | +3.29% | 01:19:49 | ||
Pakistan 10Y | 14.602 | 14.167 | 14.155 | 14.155 | +0.435 | +3.07% | 01:19:49 | ||
Pakistan 14Y | 14.502 | 14.095 | 14.087 | 14.087 | +0.407 | +2.89% | 01:19:49 | ||
Pakistan 20Y | 14.481 | 14.076 | 14.069 | 14.069 | +0.405 | +2.88% | 01:19:49 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.929 | 5.820 | 5.929 | 5.929 | +0.000 | +0.00% | 03/05 | ||
Philippines 3M | 5.988 | 5.909 | 5.988 | 5.988 | +0.000 | +0.00% | 02:41:44 | ||
Philippines 6M | 6.036 | 5.996 | 6.036 | 6.036 | +0.000 | +0.00% | 03/05 | ||
Philippines 1Y | 6.054 | 6.100 | 6.054 | 6.054 | 0.000 | 0.00% | 03/05 | ||
Philippines 2Y | 6.452 | 6.402 | 6.452 | 6.452 | 0.000 | 0.00% | 03/05 | ||
Philippines 3Y | 6.606 | 6.550 | 6.606 | 6.606 | +0.000 | +0.00% | 03/05 | ||
Philippines 4Y | 6.642 | 6.586 | 6.642 | 6.642 | +0.000 | +0.00% | 03/05 | ||
Philippines 5Y | 6.655 | 6.598 | 6.655 | 6.655 | +0.000 | +0.00% | 03/05 | ||
Philippines 7Y | 7.038 | 6.953 | 7.038 | 7.038 | +0.000 | +0.00% | 03/05 | ||
Philippines 10Y | 7.041 | 6.971 | 7.041 | 7.041 | +0.000 | +0.00% | 03/05 | ||
Philippines 20Y | 7.098 | 7.017 | 7.098 | 7.098 | +0.000 | +0.00% | 03/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.943 | 3.894 | 3.943 | 3.943 | +0.000 | +0.00% | 03/05 | ||
Singapore 3M | 3.933 | 3.900 | 3.933 | 3.933 | +0.000 | +0.00% | 03/05 | ||
Singapore 6M | 3.750 | 3.739 | 3.750 | 3.750 | +0.000 | +0.00% | 03/05 | ||
Singapore 1Y | 3.547 | 3.570 | 3.547 | 3.547 | 0.000 | 0.00% | 03/05 | ||
Singapore 2Y | 3.410 | 3.461 | 3.468 | 3.407 | -0.051 | -1.47% | 03:01:33 | ||
Singapore 5Y | 3.246 | 3.331 | 3.334 | 3.228 | -0.086 | -2.57% | 03:10:48 | ||
Singapore 10Y | 3.289 | 3.375 | 3.375 | 3.254 | -0.086 | -2.55% | 03:02:27 | ||
Singapore 15Y | 3.336 | 3.411 | 3.417 | 3.297 | -0.075 | -2.21% | 03:13:59 | ||
Singapore 20Y | 3.339 | 3.415 | 3.422 | 3.332 | -0.076 | -2.23% | 02:59:27 | ||
Singapore 30Y | 3.273 | 3.349 | 3.359 | 3.266 | -0.076 | -2.28% | 03:12:21 | ||
Singapore 50Y | 3.223 | 3.297 | 3.307 | 3.217 | -0.074 | -2.24% | 03:03:45 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.470 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.507 | 3.507 | 3.557 | 3.313 | +0.004 | +0.11% | 03/05 | ||
South Korea 3Y | 3.499 | 3.499 | 3.582 | 3.264 | -0.009 | -0.26% | 03/05 | ||
South Korea 4Y | 3.345 | 3.545 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.548 | 3.548 | 3.669 | 3.294 | -0.013 | -0.37% | 03/05 | ||
South Korea 10Y | 3.611 | 3.611 | 3.767 | 3.315 | -0.025 | -0.69% | 03/05 | ||
South Korea 20Y | 3.523 | 3.523 | 3.655 | 3.323 | -0.028 | -0.79% | 03/05 | ||
South Korea 30Y | 3.430 | 3.427 | 3.575 | 3.235 | -0.037 | -1.07% | 03/05 | ||
South Korea 50Y | 3.253 | 3.412 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.800 | 9.800 | 9.800 | 9.800 | +0.000 | +0.00% | 03/05 | ||
Sri Lanka 6M | 9.900 | 9.900 | 9.900 | 9.900 | +0.000 | +0.00% | 03/05 | ||
Sri Lanka 1Y | 10.212 | 10.160 | 10.212 | 10.212 | +0.000 | +0.00% | 03/05 | ||
Sri Lanka 2Y | 11.219 | 11.002 | 11.219 | 11.219 | +0.000 | +0.00% | 03/05 | ||
Sri Lanka 3Y | 11.595 | 11.361 | 11.595 | 11.595 | +0.000 | +0.00% | 03/05 | ||
Sri Lanka 4Y | 12.210 | 11.932 | 12.210 | 12.210 | +0.000 | +0.00% | 03/05 | ||
Sri Lanka 5Y | 12.153 | 11.879 | 12.153 | 12.153 | +0.000 | +0.00% | 03/05 | ||
Sri Lanka 6Y | 12.540 | 12.312 | 12.540 | 12.540 | +0.000 | +0.00% | 03/05 | ||
Sri Lanka 7Y | 12.642 | 12.367 | 12.642 | 12.642 | +0.000 | +0.00% | 03/05 | ||
Sri Lanka 8Y | 13.120 | 12.863 | 13.120 | 13.120 | +0.000 | +0.00% | 03/05 | ||
Sri Lanka 9Y | 13.164 | 12.936 | 13.164 | 13.164 | +0.000 | +0.00% | 03/05 | ||
Sri Lanka 10Y | 13.357 | 13.134 | 13.357 | 13.357 | +0.000 | +0.00% | 03/05 | ||
Sri Lanka 15Y | 13.410 | 13.231 | 13.410 | 13.410 | +0.000 | +0.00% | 03/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.365 | 1.390 | 1.365 | 1.365 | 0.000 | 0.00% | 03/05 | ||
Taiwan 5Y | 1.565 | 1.590 | 1.565 | 1.565 | 0.000 | 0.00% | 03/05 | ||
Taiwan 10Y | 1.700 | 1.725 | 1.700 | 1.700 | +0.000 | +0.00% | 03/05 | ||
Taiwan 20Y | 1.775 | 1.800 | 1.775 | 1.775 | 0.000 | 0.00% | 03/05 | ||
Taiwan 30Y | 1.915 | 1.940 | 1.915 | 1.915 | 0.000 | 0.00% | 03/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | -0.032 | -1.31% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | -0.033 | -1.35% | 19/01 | ||
Thailand 3Y | 2.400 | 2.410 | 2.410 | 2.390 | -0.010 | -0.41% | 03/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | -0.105 | -4.11% | 19/01 | ||
Thailand 5Y | 2.538 | 2.540 | 2.555 | 2.530 | -0.002 | -0.08% | 03/05 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | -0.028 | -1.02% | 19/01 | ||
Thailand 10Y | 2.763 | 2.770 | 2.775 | 2.760 | -0.006 | -0.23% | 03/05 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | -0.050 | -1.73% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | -0.024 | -0.79% | 19/01 | ||
Thailand 15Y | 2.967 | 2.970 | 2.990 | 2.950 | -0.004 | -0.12% | 03/05 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | -0.045 | -1.42% | 19/01 | ||
Thailand 20Y | 3.266 | 3.260 | 3.280 | 3.250 | 0.006 | 0.18% | 03/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.947 | 2.005 | 1.997 | 1.997 | -0.058 | -2.87% | 00:10:01 | ||
Vietnam 2Y | 1.964 | 2.023 | 2.014 | 2.014 | -0.059 | -2.92% | 00:10:00 | ||
Vietnam 3Y | 2.001 | 2.061 | 2.051 | 2.051 | -0.060 | -2.91% | 00:10:01 | ||
Vietnam 5Y | 2.153 | 2.227 | 2.203 | 2.203 | -0.074 | -3.32% | 00:10:00 | ||
Vietnam 7Y | 2.349 | 2.438 | 2.399 | 2.399 | -0.089 | -3.65% | 00:10:01 | ||
Vietnam 10Y | 2.806 | 2.924 | 2.881 | 2.881 | -0.118 | -4.04% | 00:10:00 | ||
Vietnam 15Y | 3.043 | 3.116 | 3.083 | 3.083 | -0.073 | -2.34% | 00:10:01 | ||
Vietnam 20Y | 3.150 | 3.196 | 3.190 | 3.190 | -0.046 | -1.44% | 00:10:02 | ||
Vietnam 30Y | 3.225 | 3.269 | 3.265 | 3.265 | -0.044 | -1.35% | 00:10:02 |