Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 111.42 | 111.18 | 111.42 | 111.18 | -2.04% |
Jun 07, 2024 | 113.74 | 113.75 | 113.75 | 113.74 | -1.19% |
Jun 05, 2024 | 115.11 | 115.11 | 115.11 | 115.11 | -1.07% |
Jun 03, 2024 | 116.35 | 114.65 | 116.36 | 114.65 | -0.79% |
May 31, 2024 | 117.28 | 117.39 | 117.40 | 117.28 | -0.23% |
May 29, 2024 | 117.55 | 117.55 | 117.55 | 117.55 | -0.66% |
May 28, 2024 | 118.33 | 117.40 | 118.33 | 117.40 | -0.65% |
May 27, 2024 | 119.11 | 118.44 | 119.23 | 118.44 | 0.46% |
May 24, 2024 | 118.57 | 118.57 | 118.57 | 118.57 | -2.15% |
May 23, 2024 | 121.17 | 121.17 | 121.17 | 121.17 | -1.97% |
May 22, 2024 | 123.61 | 126.98 | 126.98 | 123.61 | -3.31% |
May 21, 2024 | 127.84 | 127.08 | 128.11 | 127.08 | 14.74% |
Jun 10, 2024 | 111.42 | 111.18 | 111.42 | 111.18 | -2.04% |
Jun 07, 2024 | 113.74 | 113.75 | 113.75 | 113.74 | -1.19% |
Jun 05, 2024 | 115.11 | 115.11 | 115.11 | 115.11 | -1.07% |
Jun 03, 2024 | 116.35 | 114.65 | 116.36 | 114.65 | -0.79% |
May 31, 2024 | 117.28 | 117.39 | 117.40 | 117.28 | -0.23% |
May 29, 2024 | 117.55 | 117.55 | 117.55 | 117.55 | -0.66% |
May 28, 2024 | 118.33 | 117.40 | 118.33 | 117.40 | -0.65% |
May 27, 2024 | 119.11 | 118.44 | 119.23 | 118.44 | 0.46% |
May 24, 2024 | 118.57 | 118.57 | 118.57 | 118.57 | -2.15% |
May 23, 2024 | 121.17 | 121.17 | 121.17 | 121.17 | -1.97% |
May 22, 2024 | 123.61 | 126.98 | 126.98 | 123.61 | -3.31% |
May 21, 2024 | 127.84 | 127.08 | 128.11 | 127.08 | -0.90% |
May 20, 2024 | 129.00 | 129.80 | 130.27 | 126.84 | 1.77% |
May 17, 2024 | 126.76 | 124.32 | 126.76 | 124.32 | 2.81% |
May 16, 2024 | 123.29 | 123.95 | 123.95 | 123.29 | 1.81% |
May 14, 2024 | 121.10 | 121.04 | 121.10 | 121.04 | -0.83% |
May 13, 2024 | 122.11 | 122.11 | 122.11 | 122.11 | -1.21% |
May 10, 2024 | 123.60 | 123.98 | 124.88 | 123.60 | 4.12% |
Highest: 130.27 | Lowest: 111.18 | Difference: 19.09 | Average: 119.53 | Change %: -6.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review