Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 930.00s | -11.00 | 930.00 | 930.00 | 930.00 | 0 | 06/07/24 | Q / C / O | |
Jun 24 | 896.40 | -13.10 | 0.00 | 896.40 | 896.40 | 0 | 15:46 | Q / C / O | |
Jul 24 | 893.00 | -23.50 | 901.00 | 903.50 | 893.00 | 2 | 09:55 | Q / C / O | |
Aug 24 | 905.00 | -13.10 | 0.00 | 905.00 | 905.00 | 0 | 15:46 | Q / C / O | |
Sep 24 | 913.00 | -10.60 | 912.50 | 932.50 | 892.50 | 4367 | 15:43 | Q / C / O | |
Dec 24 | 923.50 | -9.00 | 937.00 | 937.00 | 902.00 | 112 | 15:05 | Q / C / O | |
Mar 25 | 930.30 | -12.40 | 0.00 | 930.30 | 930.30 | 0 | 15:46 | Q / C / O | |
Jun 25 | 939.20 | -12.40 | 0.00 | 939.20 | 939.20 | 0 | 15:46 | Q / C / O | |
Sep 25 | 948.40 | -12.40 | 0.00 | 948.40 | 948.40 | 0 | 15:46 | Q / C / O | |
Dec 25 | 960.60 | -12.40 | 0.00 | 960.60 | 960.60 | 0 | 12:00 | Q / C / O | |
Mar 26 | 972.50 | -12.40 | 0.00 | 972.50 | 972.50 | 0 | 12:00 | Q / C / O | |
Jun 26 | 987.40 | -12.40 | 0.00 | 987.40 | 987.40 | 0 | 12:00 | Q / C / O | |
Sep 26 | 998.30 | -12.40 | 0.00 | 998.30 | 998.30 | 0 | 12:00 | Q / C / O | |
Dec 26 | 1010.50 | -12.40 | 0.00 | 1010.50 | 1010.50 | 0 | 12:00 | Q / C / O | |
Mar 27 | 1022.40 | -12.40 | 0.00 | 1022.40 | 1022.40 | 0 | 12:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review