![Nvidia is 'generational opportunity', could grow to become 10-15% of S&P 500](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 382.20s | -4.00 | 382.20 | 382.20 | 382.20 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 367.4 | +6.7 | 360.5 | 368.6 | 360.1 | 61378 | 11:46 | Q / C / O | |
Aug 24 | 360.1 | +5.2 | 355.0 | 360.5 | 354.2 | 24894 | 11:44 | Q / C / O | |
Sep 24 | 356.1 | +4.1 | 351.8 | 356.6 | 351.2 | 15596 | 11:45 | Q / C / O | |
Oct 24 | 355.4 | +4.0 | 351.4 | 355.7 | 350.7 | 13636 | 11:45 | Q / C / O | |
Dec 24 | 359.3 | +3.8 | 355.4 | 359.8 | 354.6 | 35972 | 11:46 | Q / C / O | |
Jan 25 | 360.0 | +3.6 | 356.1 | 360.5 | 355.4 | 4754 | 11:46 | Q / C / O | |
Mar 25 | 358.8 | +3.3 | 355.5 | 359.3 | 354.7 | 1628 | 11:44 | Q / C / O | |
May 25 | 358.2 | +3.1 | 354.6 | 358.8 | 354.4 | 1501 | 11:44 | Q / C / O | |
Jul 25 | 359.4 | +2.8 | 356.5 | 359.9 | 356.3 | 213 | 11:43 | Q / C / O | |
Aug 25 | 358.2 | +2.9 | 355.4 | 358.2 | 355.4 | 39 | 11:30 | Q / C / O | |
Sep 25 | 356.2 | +2.9 | 353.6 | 356.2 | 353.6 | 29 | 11:30 | Q / C / O | |
Oct 25 | 350.9s | -0.2 | 350.9 | 350.9 | 350.9 | 6 | 06/07/24 | Q / C / O | |
Dec 25 | 354.0 | +1.2 | 352.8 | 354.0 | 352.8 | 7 | 09:19 | Q / C / O | |
Jan 26 | 352.9s | +0.3 | 352.9 | 352.9 | 352.9 | 2 | 06/07/24 | Q / C / O | |
Mar 26 | 350.5s | +0.2 | 350.5 | 350.5 | 350.5 | 1 | 06/07/24 | Q / C / O | |
May 26 | 351.1s | +0.2 | 351.1 | 351.1 | 351.1 | 1 | 06/07/24 | Q / C / O | |
Jul 26 | 352.3s | +0.2 | 353.7 | 353.7 | 352.3 | 2 | 06/07/24 | Q / C / O | |
Aug 26 | 350.5s | +0.2 | 350.5 | 350.5 | 350.5 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 350.9s | +0.1 | 350.9 | 350.9 | 350.9 | 0 | 06/07/24 | Q / C / O | |
Oct 26 | 350.8s | 0.00 | 350.8 | 350.8 | 350.8 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 350.6s | -0.2 | 350.6 | 350.6 | 350.6 | 0 | 06/07/24 | Q / C / O | |
Jul 27 | 351.1s | -0.2 | 351.1 | 351.1 | 351.1 | 0 | 06/07/24 | Q / C / O | |
Oct 27 | 351.1s | -0.2 | 351.1 | 351.1 | 351.1 | 0 | 06/07/24 | Q / C / O | |
Dec 27 | 354.0s | -0.2 | 354.0 | 354.0 | 354.0 | 0 | 06/07/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review