Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 42.13s | -1.89 | 42.13 | 42.13 | 42.13 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 43.84 | +0.21 | 43.60 | 43.91 | 43.35 | 10477 | 07:44 | Q / C / O | |
Aug 24 | 44.07 | +0.20 | 43.82 | 44.11 | 43.59 | 3486 | 07:43 | Q / C / O | |
Sep 24 | 44.18 | +0.22 | 43.91 | 44.22 | 43.70 | 1376 | 07:44 | Q / C / O | |
Oct 24 | 44.21 | +0.22 | 43.94 | 44.24 | 43.75 | 1415 | 07:44 | Q / C / O | |
Dec 24 | 44.44 | +0.21 | 44.17 | 44.50 | 44.00 | 2934 | 07:44 | Q / C / O | |
Jan 25 | 44.61 | +0.18 | 44.35 | 44.66 | 44.22 | 661 | 07:43 | Q / C / O | |
Mar 25 | 44.86 | +0.20 | 44.54 | 44.86 | 44.45 | 322 | 07:42 | Q / C / O | |
May 25 | 45.09 | +0.19 | 44.82 | 45.09 | 44.70 | 88 | 07:42 | Q / C / O | |
Jul 25 | 45.27 | +0.17 | 45.01 | 45.27 | 44.89 | 89 | 07:42 | Q / C / O | |
Aug 25 | 44.96s | -0.59 | 45.30 | 45.30 | 44.86 | 29 | 06/07/24 | Q / C / O | |
Sep 25 | 44.50 | -0.21 | 44.50 | 44.50 | 44.50 | 5 | 06/09/24 | Q / C / O | |
Oct 25 | 44.39s | -0.54 | 44.39 | 44.39 | 44.30 | 9 | 06/07/24 | Q / C / O | |
Dec 25 | 44.22 | -0.11 | 44.22 | 44.22 | 44.22 | 2 | 05:38 | Q / C / O | |
Jan 26 | 44.34s | -0.54 | 44.34 | 44.34 | 44.34 | 0 | 06/07/24 | Q / C / O | |
Mar 26 | 44.36s | -0.54 | 44.36 | 44.36 | 44.36 | 0 | 06/07/24 | Q / C / O | |
May 26 | 44.29s | -0.54 | 44.29 | 44.29 | 44.29 | 0 | 06/07/24 | Q / C / O | |
Jul 26 | 44.20s | -0.54 | 44.20 | 44.20 | 44.20 | 0 | 06/07/24 | Q / C / O | |
Aug 26 | 43.93s | -0.54 | 43.93 | 43.93 | 43.93 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 43.95s | -0.54 | 43.95 | 43.95 | 43.95 | 0 | 06/07/24 | Q / C / O | |
Oct 26 | 43.82s | -0.54 | 43.82 | 43.82 | 43.82 | 0 | 06/10/24 | Q / C / O | |
Dec 26 | 44.04s | -0.54 | 44.04 | 44.04 | 44.04 | 0 | 06/07/24 | Q / C / O | |
Jul 27 | 43.93s | -0.54 | 43.93 | 43.93 | 43.93 | 0 | 06/07/24 | Q / C / O | |
Oct 27 | 43.92s | -0.54 | 43.92 | 43.92 | 43.92 | 0 | 06/07/24 | Q / C / O | |
Dec 27 | 43.66s | -0.54 | 43.66 | 43.66 | 43.66 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review