Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 634-6s | -12-0 | 634-6 | 634-6 | 634-6 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 651-2s | -12-0 | 662-4 | 676-4 | 650-2 | 59985 | 05/17/24 | Q / C / O | |
Sep 24 | 672-0s | -11-4 | 682-6 | 696-4 | 670-6 | 17636 | 05/17/24 | Q / C / O | |
Dec 24 | 696-4s | -10-4 | 707-0 | 719-0 | 695-4 | 13701 | 05/17/24 | Q / C / O | |
Mar 25 | 716-2s | -8-4 | 725-0 | 736-2 | 714-6 | 3982 | 05/17/24 | Q / C / O | |
May 25 | 723-6s | -6-6 | 730-6 | 740-6 | 722-6 | 1591 | 05/17/24 | Q / C / O | |
Jul 25 | 718-2s | -4-4 | 722-6 | 731-2 | 716-6 | 1353 | 05/17/24 | Q / C / O | |
Sep 25 | 722-4s | -3-6 | 725-6 | 733-6 | 721-4 | 190 | 05/17/24 | Q / C / O | |
Dec 25 | 732-4s | -2-6 | 740-0 | 742-4 | 731-2 | 160 | 05/17/24 | Q / C / O | |
Mar 26 | 736-6s | -2-4 | 737-6 | 745-6 | 735-2 | 32 | 05/17/24 | Q / C / O | |
May 26 | 730-6s | -2-4 | 730-6 | 730-6 | 730-6 | 1 | 05/17/24 | Q / C / O | |
Jul 26 | 698-6s | -1-4 | 698-6 | 698-6 | 698-6 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review