Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 0.9400 | 2.6100 | 2.7900 | 1.1200 | -1.7600 | 10:58:13 | |
EURNOK TN FWD | 1.2000 | 2.1400 | 2.1000 | 1.7400 | 0.2200 | 10:58:44 | |
EURNOK SN FWD | 2.3600 | 2.6300 | 2.4800 | 1.8100 | 3.3600 | 10:58:45 | |
EURNOK SW FWD | 20.0300 | 20.3500 | 21.2300 | 19.8600 | 4.5500 | 10:58:45 | |
EURNOK 2W FWD | 33.1700 | 35.8800 | 34.9800 | 34.0100 | 1.3900 | 10:58:32 | |
EURNOK 3W FWD | 53.6300 | 54.3600 | 54.1900 | 52.9100 | 3.0300 | 10:58:45 | |
EURNOK 1M FWD | 75.0900 | 78.5200 | 76.5100 | 76.7500 | 1.2900 | 10:58:41 | |
EURNOK 2M FWD | 156.2000 | 158.0300 | 159.0800 | 155.6800 | 2.8900 | 10:58:38 | |
EURNOK 3M FWD | 234.0000 | 242.3100 | 240.5300 | 238.8500 | 5.2400 | 10:58:48 | |
EURNOK 4M FWD | 324.7600 | 340.3600 | 335.9500 | 327.7900 | 13.6000 | 10:58:32 | |
EURNOK 5M FWD | 411.1500 | 427.7000 | 420.5900 | 413.8100 | 9.4500 | 10:58:48 | |
EURNOK 6M FWD | 505.0800 | 511.0700 | 509.7500 | 494.5400 | 26.0700 | 10:58:21 | |
EURNOK 7M FWD | 624.9000 | 634.6500 | 630.4000 | 619.1200 | 20.8500 | 10:58:38 | |
EURNOK 8M FWD | 707.6000 | 718.9500 | 712.7600 | 698.1400 | 67.6500 | 10:58:44 | |
EURNOK 9M FWD | 787.5300 | 823.4400 | 801.5800 | 759.9800 | 37.4000 | 10:58:38 | |
EURNOK 10M FWD | 885.1400 | 897.6400 | 892.4800 | 869.7400 | 60.1700 | 10:58:40 | |
EURNOK 11M FWD | 964.2400 | 978.4900 | 977.9100 | 943.7100 | 60.1300 | 10:58:45 | |
EURNOK 1Y FWD | 1044.7100 | 1071.4500 | 1062.9100 | 1039.8101 | 128.2500 | 10:58:45 | |
EURNOK 2Y FWD | 2021.6100 | 2135.1101 | 2032.3800 | 1982.5000 | 265.9500 | 10:28:00 | |
EURNOK 3Y FWD | 2982.5000 | 3161.0000 | 2996.1001 | 2944.3000 | 471.1000 | 10:28:44 | |
EURNOK 4Y FWD | 3908.2000 | 4150.8999 | 3947.7000 | 3944.3000 | 479.0000 | 10:28:22 | |
EURNOK 5Y FWD | 4824.7002 | 5132.8999 | 4882.7998 | 4912.2002 | 526.6000 | 10:28:44 | |
EURNOK 6Y FWD | 5793.0000 | 6160.0000 | 5860.0000 | 5910.0000 | 578.0000 | 10:28:44 | |
EURNOK 7Y FWD | 6734.0000 | 7169.0000 | 6825.0000 | 6849.0000 | 579.0000 | 10:28:02 | |
EURNOK 8Y FWD | 7607.0000 | 8135.0000 | 7693.0000 | 7864.0000 | 706.0000 | 10:28:44 | |
EURNOK 9Y FWD | 8280.0000 | 8870.0000 | 8380.0000 | 8596.0000 | 705.0000 | 10:28:25 | |
EURNOK 10Y FWD | 8847.0000 | 9517.0000 | 8985.0000 | 9245.0000 | 773.0000 | 10:28:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review