Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.1000 | 0.0500 | 2.7300 | -2.6600 | 0.0300 | 12:09:20 | |
NZDUSD TN FWD | -0.0100 | 0.0100 | 0.0100 | -0.0140 | 0.0800 | 12:11:28 | |
NZDUSD SN FWD | -0.0300 | 0.0300 | -0.0060 | 0.0050 | 0.0300 | 12:11:14 | |
NZDUSD SW FWD | -0.0600 | 0.0500 | -0.0100 | -0.0100 | -0.0400 | 12:11:02 | |
NZDUSD 2W FWD | -0.0900 | 0.0400 | -0.0100 | -0.0200 | 0.0100 | 12:11:37 | |
NZDUSD 3W FWD | -0.1200 | 0.0600 | -0.0500 | 0.0100 | -0.0700 | 12:11:03 | |
NZDUSD 1M FWD | -0.1200 | 0.0300 | -0.0200 | -0.0500 | 0.0200 | 12:11:14 | |
NZDUSD 2M FWD | -0.3100 | -0.0100 | -0.0900 | -0.1200 | 0.1200 | 12:10:52 | |
NZDUSD 3M FWD | -0.5000 | -0.0800 | -0.1600 | -0.2700 | 0.1600 | 12:11:32 | |
NZDUSD 4M FWD | -1.0200 | -0.6800 | -0.7000 | -0.7800 | 0.7300 | 12:11:21 | |
NZDUSD 5M FWD | -1.6500 | -0.8500 | -1.1800 | -1.1200 | -0.1100 | 12:11:36 | |
NZDUSD 6M FWD | -2.3000 | -0.8900 | -1.4700 | -1.3600 | 0.7600 | 12:11:37 | |
NZDUSD 7M FWD | -2.8000 | -1.6000 | -1.8400 | -2.0000 | 1.5800 | 12:11:26 | |
NZDUSD 8M FWD | -3.5100 | -2.5600 | -2.7500 | -2.8600 | -0.9800 | 12:11:33 | |
NZDUSD 9M FWD | -3.9600 | -3.0500 | -3.2800 | -3.1700 | 2.8300 | 12:11:39 | |
NZDUSD 10M FWD | -4.9900 | -3.5900 | -3.7000 | -4.0500 | 3.6000 | 12:11:31 | |
NZDUSD 11M FWD | -5.6000 | -3.9600 | -4.0000 | -5.0400 | 3.4200 | 12:11:31 | |
NZDUSD 1Y FWD | -7.1800 | -4.5300 | -5.0000 | -5.2500 | 2.6300 | 12:11:39 | |
NZDUSD 15M FWD | -10.0000 | -4.0000 | -8.0000 | -6.1100 | 7.3400 | 11:39:33 | |
NZDUSD 21M FWD | -15.3900 | -6.3900 | -11.9200 | -9.9200 | 2.1400 | 11:41:19 | |
NZDUSD 2Y FWD | -30.9800 | 5.1800 | -14.5900 | -12.0400 | -19.9200 | 11:40:52 | |
NZDUSD 3Y FWD | -30.3500 | -15.3500 | -26.0200 | -22.9000 | 12.2400 | 11:41:34 | |
NZDUSD 4Y FWD | -38.5500 | -13.5500 | -38.0000 | -33.7500 | 24.0500 | 11:41:34 | |
NZDUSD 5Y FWD | -68.8200 | -33.8200 | -59.5000 | -74.0000 | 26.1500 | 11:41:34 | |
NZDUSD 6Y FWD | -130.0000 | -110.0000 | -129.0000 | -123.0000 | 56.0000 | 11:37:39 | |
NZDUSD 7Y FWD | -186.0000 | -156.0000 | -175.0000 | -206.0000 | 101.0000 | 11:26:45 | |
NZDUSD 8Y FWD | -248.0000 | -208.0000 | -248.0000 | -268.0000 | 73.0000 | 11:32:11 | |
NZDUSD 9Y FWD | -315.0000 | -270.0000 | -315.0000 | -288.0000 | 41.0000 | 11:18:11 | |
NZDUSD 10Y FWD | -606.9100 | -106.9100 | -362.0000 | -395.0000 | 8.1900 | 11:36:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review