Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0670 | -0.9860 | 0.9920 | -2.4830 | 1.9670 | 9:49:54 | |
USDCHF TN FWD | -1.0183 | -0.9808 | -0.9800 | -1.0010 | 0.0917 | 9:50:02 | |
USDCHF SN FWD | -1.0180 | -0.9680 | -0.9900 | -1.0100 | -0.0050 | 9:49:51 | |
USDCHF SW FWD | -8.0000 | -7.9000 | -6.9600 | -8.0000 | -1.0200 | 9:50:02 | |
USDCHF 2W FWD | -14.0500 | -13.9800 | -13.0300 | -14.1200 | -0.0800 | 9:50:02 | |
USDCHF 3W FWD | -21.5300 | -21.3600 | -20.4900 | -21.4500 | -0.0100 | 9:50:00 | |
USDCHF 1M FWD | -30.6900 | -30.6100 | -29.6500 | -30.6800 | -0.0400 | 9:50:00 | |
USDCHF 2M FWD | -62.4100 | -61.8700 | -58.9700 | -63.1200 | 0.7100 | 9:50:03 | |
USDCHF 3M FWD | -93.7800 | -93.1800 | -92.6300 | -93.5000 | 1.0200 | 9:50:02 | |
USDCHF 4M FWD | -127.1600 | -125.7000 | -123.5600 | -126.4200 | -3.7000 | 9:50:03 | |
USDCHF 5M FWD | -154.6500 | -153.6100 | -154.0900 | -155.0700 | 0.7100 | 9:50:03 | |
USDCHF 6M FWD | -184.6400 | -182.5200 | -182.9000 | -183.6100 | 1.5900 | 9:50:03 | |
USDCHF 7M FWD | -217.6800 | -216.0400 | -216.2600 | -217.8100 | 2.0400 | 9:50:02 | |
USDCHF 8M FWD | -245.0500 | -244.3500 | -243.8700 | -245.2800 | 2.1500 | 9:49:59 | |
USDCHF 9M FWD | -271.8200 | -269.7300 | -269.4800 | -271.0500 | 4.6300 | 9:50:02 | |
USDCHF 10M FWD | -300.7800 | -299.6200 | -297.7600 | -300.8700 | -1.3300 | 9:50:03 | |
USDCHF 11M FWD | -326.8900 | -323.0900 | -323.5600 | -326.1600 | 2.3100 | 9:50:03 | |
USDCHF 1Y FWD | -352.7100 | -349.7100 | -349.6900 | -352.8900 | 2.7900 | 9:49:58 | |
USDCHF 15M FWD | -429.1000 | -425.5600 | -427.7500 | -440.3000 | 4.1500 | 9:20:03 | |
USDCHF 21M FWD | -566.8000 | -561.8100 | -566.6100 | -570.6200 | 7.4700 | 9:20:03 | |
USDCHF 2Y FWD | -641.1200 | -617.5000 | -631.0100 | -634.5000 | -4.5500 | 9:20:02 | |
USDCHF 3Y FWD | -874.0500 | -859.4000 | -869.2600 | -884.2000 | 4.4900 | 9:20:03 | |
USDCHF 4Y FWD | -1100.5200 | -1080.6600 | -1093.1000 | -1099.8000 | 7.5200 | 9:20:04 | |
USDCHF 5Y FWD | -1323.2700 | -1297.9800 | -1309.8000 | -1317.3000 | 8.6700 | 9:19:59 | |
USDCHF 6Y FWD | -1551.0000 | -1515.0000 | -1536.0000 | -1540.0000 | -4.0000 | 9:20:01 | |
USDCHF 7Y FWD | -1773.0000 | -1732.0000 | -1754.0000 | -1758.0000 | 2.0000 | 9:20:01 | |
USDCHF 8Y FWD | -1991.0000 | -1946.0000 | -1968.0000 | -1973.0000 | -6.0000 | 9:19:01 | |
USDCHF 9Y FWD | -2208.0000 | -2159.0000 | -2181.0000 | -2190.0000 | -7.0000 | 9:20:01 | |
USDCHF 10Y FWD | -2395.0000 | -2377.0000 | -2390.0000 | -2398.0000 | 14.0000 | 9:20:02 | |
USDCHF 15Y FWD | -3519.8601 | -3454.9299 | -3512.7891 | -3543.5198 | -7.0044 | 9:49:57 | |
USDCHF 20Y FWD | -4461.1699 | -4379.6899 | -4431.6982 | -4487.8569 | -29.4136 | 9:49:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review