Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
18 | 0% | 19.15 | 19.3 | 0 | 20.00 | 0.08 | 0% | 0 | 0.02 | 0 |
12.6 | 0% | 14.2 | 14.35 | 0 | 25.00 | 0.02 | 0% | 0 | 0.03 | 0 |
12.71 | 0% | 13.2 | 13.35 | 0 | 26.00 | 0.01 | 0% | 0 | 0.02 | 0 |
39.31 |
Price @ May 17, 2024 08:01PM GMT | |||||||||
0.3 | -9.09% | 0.28 | 0.3 | 7,611 | 39.50 | 0.45 | -8.16% | 0.4 | 0.44 | 636 |
0.12 | -25% | 0.12 | 0.13 | 3,822 | 40.00 | 0.86 | -3.37% | 0.69 | 0.81 | 32 |
0.06 | -33.33% | 0.05 | 0.06 | 7,103 | 40.50 | 1.3 | 8.33% | 1.24 | 1.3 | 56 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |