- ByInvesting.com-
Investing.com-- U.S. stock index futures moved little in evening deals on Sunday with investors sticking to the sidelines before a Federal Reserve meeting this week, as well as key...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
11.470 | 11.570 | 11.330 | +0.020 | +0.17% | 247.97K | ||
40.25 | 40.49 | 39.94 | -0.08 | -0.20% | 215.78K | ||
87.76 | 91.09 | 86.66 | -6.16 | -6.56% | 1.85M | ||
21.98 | 22.55 | 21.87 | -1.16 | -5.01% | 1.03M | ||
31.11 | 31.23 | 30.58 | +0.31 | +1.01% | 2.11M | ||
16.70 | 17.00 | 16.66 | -0.40 | -2.34% | 376.44K | ||
8.17 | 8.38 | 8.11 | -0.32 | -3.77% | 3.37M | ||
25.04 | 25.42 | 25.00 | -0.35 | -1.38% | 1.24M | ||
4.850 | 4.920 | 4.845 | -0.060 | -1.22% | 1.74M | ||
57.14 | 57.54 | 56.76 | -0.72 | -1.24% | 2.41M | ||
89.070 | 89.560 | 88.370 | -0.210 | -0.24% | 309.26K | ||
31.53 | 31.58 | 30.92 | +0.44 | +1.43% | 190.5K | ||
47.09 | 47.24 | 47.00 | -0.07 | -0.15% | 1.7M | ||
70.02 | 71.77 | 69.96 | -2.14 | -2.97% | 59.31K | ||
227.79 | 233.30 | 227.46 | -3.17 | -1.37% | 181.82K | ||
6.130 | 6.215 | 6.130 | -0.080 | -1.29% | 1.28M | ||
116.89 | 118.15 | 116.69 | -1.39 | -1.18% | 3.78M | ||
64.60 | 64.93 | 64.37 | -0.11 | -0.17% | 2.75M | ||
4.590 | 4.680 | 4.580 | -0.070 | -1.50% | 1.95M | ||
3.58 | 3.71 | 3.57 | -0.22 | -5.79% | 4.53M | ||
25.44 | 25.91 | 25.42 | -0.34 | -1.32% | 342.22K | ||
44.13 | 44.95 | 44.06 | -1.12 | -2.48% | 385.03K | ||
52.60 | 53.38 | 52.30 | -0.43 | -0.81% | 48.91K | ||
72.06 | 73.01 | 70.71 | -0.02 | -0.03% | 216.05K | ||
14.83 | 15.11 | 14.79 | -0.28 | -1.85% | 139.51K | ||
9.18 | 9.52 | 9.06 | -0.58 | -5.94% | 1.44M | ||
14.37 | 14.72 | 14.33 | -0.40 | -2.71% | 687.16K | ||
71.88 | 72.18 | 69.89 | +0.08 | +0.11% | 726.23K | ||
67.39 | 67.70 | 66.91 | +0.10 | +0.15% | 2.79M | ||
96.74 | 98.28 | 96.61 | -1.68 | -1.71% | 7.24M | ||
106.29 | 108.17 | 106.25 | -0.98 | -0.91% | 1.06M | ||
10.77 | 10.93 | 10.77 | -0.11 | -1.01% | 1.5M | ||
40.36 | 40.42 | 39.27 | +0.60 | +1.51% | 717.29K | ||
9.30 | 9.34 | 8.96 | -0.06 | -0.64% | 3.32M | ||
12.75 | 12.94 | 12.75 | -0.12 | -0.93% | 537.51K | ||
138.69 | 139.50 | 138.59 | -1.35 | -0.96% | 68.16K | ||
31.31 | 31.50 | 31.17 | -0.35 | -1.11% | 282.09K | ||
26.02 | 26.16 | 25.82 | -0.05 | -0.19% | 5.99M | ||
25.43 | 25.58 | 25.19 | +0.12 | +0.47% | 352.99K | ||
22.43 | 22.75 | 22.36 | -0.40 | -1.75% | 180.2K | ||
2.88 | 3.01 | 2.88 | -0.14 | -4.64% | 1.45M | ||
127.12 | 127.28 | 125.50 | +0.40 | +0.32% | 634.09K | ||
10.73 | 11.10 | 10.68 | -0.46 | -4.11% | 552.29K | ||
20.70 | 21.82 | 20.63 | -1.66 | -7.42% | 483.03K | ||
47.58 | 47.63 | 46.80 | +0.06 | +0.13% | 860.93K | ||
32.92 | 33.22 | 32.79 | -0.10 | -0.30% | 269.38K | ||
14.84 | 15.13 | 14.77 | -0.39 | -2.56% | 188.82K | ||
1,561.81 | 1,562.99 | 1,546.83 | +5.47 | +0.35% | 27.84K | ||
16.92 | 17.10 | 16.48 | -0.35 | -2.03% | 2.06M | ||
161.83 | 166.78 | 161.20 | -8.06 | -4.74% | 304.08K | ||
9.76 | 10.14 | 9.70 | 0.00 | 0.00% | 0 | ||
13.69 | 13.86 | 13.63 | +0.03 | +0.22% | 414.85K | ||
147.01 | 147.26 | 145.75 | -1.36 | -0.92% | 37.7K | ||
55.07 | 55.56 | 54.87 | -0.54 | -0.97% | 1.15M | ||
40.52 | 40.71 | 40.00 | +0.01 | +0.02% | 370.31K | ||
6.84 | 7.04 | 6.83 | -0.41 | -5.66% | 936.78K | ||
139.38 | 140.05 | 138.36 | +0.31 | +0.22% | 374.83K | ||
52.77 | 53.23 | 51.96 | +0.54 | +1.03% | 331.35K | ||
39.92 | 40.09 | 39.39 | +0.36 | +0.91% | 6.43M | ||
12.50 | 12.57 | 12.30 | -0.31 | -2.42% | 1.63M | ||
9.15 | 9.25 | 9.11 | -0.14 | -1.51% | 360.43K | ||
87.15 | 87.76 | 86.78 | -0.26 | -0.30% | 224.74K | ||
228.54 | 231.02 | 228.35 | -0.82 | -0.36% | 320.52K | ||
37.21 | 37.62 | 37.06 | -0.10 | -0.27% | 295.71K | ||
4.93 | 5.27 | 4.91 | -0.52 | -9.54% | 3.08M | ||
88.89 | 90.40 | 88.77 | -0.98 | -1.09% | 784.15K | ||
36.61 | 36.65 | 36.29 | -0.11 | -0.30% | 980.89K | ||
160.93 | 162.41 | 160.42 | -0.93 | -0.57% | 270.84K | ||
24.99 | 25.18 | 24.86 | -0.14 | -0.56% | 259.32K | ||
29.18 | 29.38 | 29.08 | -0.19 | -0.65% | 120.43K | ||
69.16 | 69.66 | 68.75 | -0.49 | -0.70% | 59.94K | ||
15.180 | 15.450 | 15.040 | -0.560 | -3.56% | 4.69M | ||
28.31 | 28.75 | 28.17 | -0.43 | -1.50% | 1.23M | ||
22.77 | 22.95 | 22.63 | +0.03 | +0.13% | 67.79K | ||
60.19 | 60.28 | 59.74 | -0.19 | -0.31% | 826.66K | ||
75.19 | 75.86 | 75.18 | -0.38 | -0.50% | 215.57K | ||
13.09 | 13.17 | 12.99 | -0.02 | -0.15% | 129.16K | ||
69.99 | 70.26 | 68.77 | +0.51 | +0.73% | 53.85K | ||
117.74 | 118.29 | 117.18 | -0.29 | -0.25% | 1.07M | ||
5.15 | 5.39 | 5.05 | -0.38 | -6.87% | 351.73K | ||
2.720 | 2.815 | 2.690 | -0.210 | -7.17% | 1.72M | ||
24.05 | 24.08 | 23.66 | -0.19 | -0.78% | 946.14K | ||
13.410 | 13.560 | 13.330 | -0.060 | -0.45% | 417.87K | ||
43.19 | 43.72 | 40.75 | +2.57 | +6.33% | 271.81K | ||
96.75 | 98.73 | 96.53 | -1.86 | -1.89% | 89.6K | ||
3.040 | 3.130 | 3.020 | -0.190 | -5.88% | 1.78M | ||
38.11 | 38.64 | 37.96 | -0.39 | -1.01% | 800.9K | ||
27.37 | 28.42 | 27.22 | -2.16 | -7.31% | 1.01M | ||
91.730 | 93.100 | 91.580 | -0.740 | -0.80% | 58.56K | ||
15.04 | 15.24 | 15.02 | -0.17 | -1.12% | 640.42K | ||
39.11 | 39.30 | 38.92 | -0.22 | -0.56% | 389.99K | ||
31.37 | 31.59 | 31.32 | -0.14 | -0.44% | 102K | ||
39.99 | 40.09 | 39.06 | +0.76 | +1.94% | 3.68M | ||
50.97 | 51.05 | 50.66 | -0.09 | -0.18% | 2.07M | ||
17.25 | 17.36 | 17.16 | -0.06 | -0.35% | 64.22K | ||
28.92 | 29.47 | 28.57 | -0.13 | -0.45% | 1.23M | ||
53.86 | 54.10 | 53.57 | -0.23 | -0.43% | 3.12M | ||
17.05 | 17.58 | 17.03 | -0.57 | -3.23% | 837.87K | ||
37.99 | 38.97 | 37.94 | -1.03 | -2.64% | 317.86K | ||
29.84 | 30.39 | 28.03 | +1.89 | +6.76% | 1.49M | ||
16.50 | 16.52 | 16.06 | +0.30 | +1.85% | 108.87K | ||
67.52 | 67.86 | 66.92 | +0.20 | +0.30% | 5.2M | ||
72.35 | 74.29 | 72.03 | -3.65 | -4.80% | 926.35K | ||
53.29 | 54.38 | 53.21 | -0.87 | -1.61% | 185.83K | ||
9.26 | 9.29 | 9.13 | +0.02 | +0.22% | 1.15M | ||
6.89 | 7.07 | 6.83 | -0.30 | -4.17% | 456.01K | ||
112.99 | 113.99 | 112.45 | -0.52 | -0.46% | 161.02K | ||
22.76 | 22.86 | 22.72 | -0.09 | -0.39% | 6.51M | ||
9.89 | 9.97 | 9.78 | -0.07 | -0.70% | 962.91K | ||
14.69 | 14.80 | 14.50 | +0.16 | +1.10% | 212.74K | ||
76.45 | 76.75 | 76.01 | -0.15 | -0.20% | 2.45M | ||
193.75 | 195.03 | 189.35 | +2.45 | +1.28% | 264.26K | ||
120.22 | 120.87 | 119.28 | +0.27 | +0.23% | 104.87K | ||
66.61 | 67.69 | 66.53 | -0.48 | -0.72% | 700.84K | ||
235.05 | 236.55 | 234.60 | -0.41 | -0.17% | 220.82K | ||
54.18 | 54.95 | 54.17 | -0.71 | -1.29% | 4.76M | ||
15.47 | 15.90 | 15.44 | -0.35 | -2.21% | 478.6K | ||
8.63 | 8.70 | 8.46 | +0.11 | +1.29% | 189.45K | ||
107.34 | 108.60 | 107.22 | -1.38 | -1.27% | 112.61K | ||
195.26 | 197.00 | 194.77 | -1.53 | -0.78% | 188.6K | ||
23.03 | 23.25 | 22.77 | +0.03 | +0.13% | 94.22K | ||
37.00 | 37.72 | 36.90 | -0.83 | -2.19% | 294.9K | ||
17.79 | 18.03 | 17.73 | -0.23 | -1.28% | 1.82M | ||
45.19 | 45.56 | 44.58 | +0.35 | +0.78% | 222.67K | ||
42.11 | 43.07 | 41.87 | -0.74 | -1.73% | 68.25K | ||
237.32 | 238.05 | 231.26 | +4.57 | +1.96% | 73.87K | ||
7.120 | 7.210 | 7.060 | -0.020 | -0.28% | 597.9K | ||
12.72 | 12.79 | 12.65 | -0.12 | -0.93% | 280.27K | ||
125.42 | 127.14 | 125.15 | -1.69 | -1.33% | 57.69K | ||
19.20 | 20.00 | 19.11 | -1.25 | -6.11% | 244.78K | ||
207.96 | 209.86 | 207.68 | -1.18 | -0.56% | 98.13K | ||
17.75 | 17.85 | 17.63 | -0.21 | -1.17% | 97.81K | ||
10.60 | 10.72 | 10.37 | -0.07 | -0.66% | 729.22K | ||
17.42 | 17.65 | 17.37 | -0.24 | -1.36% | 113.36K | ||
14.52 | 14.75 | 14.51 | -0.27 | -1.83% | 133.24K | ||
17.41 | 18.11 | 17.30 | -1.20 | -6.45% | 210.89K | ||
5.03 | 5.11 | 5.01 | -0.09 | -1.76% | 662.76K | ||
89.89 | 90.62 | 89.52 | -1.02 | -1.12% | 22.94K | ||
20.03 | 20.52 | 19.95 | -1.25 | -5.87% | 121.15K | ||
12.07 | 12.07 | 11.46 | +0.52 | +4.50% | 980.28K | ||
84.74 | 85.17 | 83.30 | +0.73 | +0.87% | 1.93M | ||
59.56 | 60.19 | 59.15 | -1.27 | -2.09% | 22.01K | ||
7.37 | 7.60 | 7.33 | -0.39 | -5.03% | 529.73K | ||
3.550 | 3.630 | 3.540 | -0.070 | -1.93% | 1.65M | ||
21.03 | 21.68 | 20.75 | -1.42 | -6.33% | 357.82K | ||
10.10 | 10.28 | 10.09 | -0.11 | -1.08% | 1.32M | ||
3.76 | 3.81 | 3.69 | -0.05 | -1.31% | 485.63K | ||
3,841.84 | 3,868.00 | 3,778.05 | +33.89 | +0.89% | 26.83K | ||
46.55 | 47.34 | 46.51 | -0.80 | -1.69% | 29.95K | ||
24.90 | 25.00 | 24.60 | 0.00 | 0.00% | 435.88K | ||
44.88 | 45.50 | 44.72 | -0.14 | -0.31% | 48.67K | ||
22.99 | 23.25 | 22.97 | -0.28 | -1.20% | 967.29K | ||
67.55 | 68.50 | 67.28 | -0.96 | -1.40% | 74.01K | ||
12.01 | 12.23 | 12.01 | -0.28 | -2.28% | 283.66K | ||
22.20 | 22.42 | 22.11 | -0.25 | -1.11% | 451.2K | ||
35.77 | 36.01 | 35.42 | -0.62 | -1.70% | 164.95K | ||
2.98 | 3.15 | 2.96 | -0.22 | -6.88% | 1.34M | ||
39.31 | 40.05 | 39.13 | -1.05 | -2.60% | 1.13M | ||
36.65 | 37.73 | 36.55 | -1.36 | -3.58% | 340.29K | ||
86.17 | 87.27 | 85.45 | -0.52 | -0.60% | 229.28K | ||
111.75 | 112.98 | 111.46 | -0.80 | -0.71% | 27.02K | ||
12.79 | 13.12 | 12.79 | -0.32 | -2.44% | 241.53K | ||
12.48 | 12.66 | 12.48 | -0.19 | -1.50% | 251.95K | ||
193.01 | 193.72 | 188.35 | -0.03 | -0.02% | 55.9K | ||
8.130 | 8.460 | 8.130 | -0.300 | -3.56% | 293.53K | ||
29.01 | 29.22 | 28.79 | +0.08 | +0.28% | 36.09K | ||
88.26 | 89.01 | 87.77 | -0.13 | -0.15% | 47.06K | ||
18.01 | 18.40 | 17.75 | -0.58 | -3.12% | 2.25M | ||
6.09 | 6.27 | 6.07 | -0.10 | -1.62% | 176.03K | ||
46.40 | 46.51 | 46.00 | -0.09 | -0.19% | 65.1K | ||
39.50 | 39.84 | 39.22 | -0.65 | -1.62% | 39.42K | ||
85.90 | 86.46 | 84.53 | -0.11 | -0.13% | 101.71K | ||
11.02 | 11.48 | 10.82 | -0.81 | -6.85% | 600.51K | ||
45.18 | 45.30 | 44.65 | -0.33 | -0.73% | 19.02K | ||
9.500 | 9.760 | 9.420 | -0.350 | -3.55% | 2.11M | ||
23.00 | 23.30 | 22.94 | -0.66 | -2.79% | 416.64K | ||
94.61 | 97.24 | 94.25 | -2.50 | -2.57% | 1.32M | ||
25.96 | 26.41 | 25.92 | -0.16 | -0.61% | 226.75K | ||
7.04 | 7.32 | 7.01 | -0.52 | -6.88% | 733.96K | ||
205.96 | 206.88 | 202.26 | +1.58 | +0.77% | 57.95K | ||
29.89 | 30.08 | 29.22 | +0.49 | +1.67% | 68.58K | ||
147.45 | 150.79 | 147.39 | -3.79 | -2.51% | 59.72K | ||
40.86 | 41.08 | 40.51 | +0.03 | +0.07% | 1.73M | ||
2.460 | 2.520 | 2.450 | -0.040 | -1.60% | 261.87K | ||
80.14 | 80.35 | 79.71 | +0.13 | +0.16% | 686.76K | ||
13.65 | 13.86 | 13.62 | -0.19 | -1.37% | 121.59K | ||
26.84 | 26.94 | 26.32 | +0.27 | +1.02% | 40.71K | ||
5.420 | 5.540 | 5.390 | -0.230 | -4.07% | 1.36M | ||
10.96 | 11.17 | 10.94 | -0.56 | -4.86% | 283.28K | ||
7.59 | 7.77 | 7.53 | -0.47 | -5.83% | 1M | ||
25.67 | 25.83 | 25.10 | +0.02 | +0.08% | 49.71K | ||
24.110 | 24.340 | 23.720 | -0.540 | -2.19% | 247.53K | ||
36.40 | 37.23 | 35.59 | -0.75 | -2.02% | 160.95K | ||
18.72 | 18.88 | 18.47 | -0.12 | -0.64% | 183.3K | ||
42.96 | 43.07 | 42.36 | +0.31 | +0.73% | 59.79K | ||
27.58 | 27.74 | 27.02 | +0.10 | +0.36% | 41.29K | ||
22.23 | 23.07 | 22.18 | -1.45 | -6.12% | 4.94M | ||
73.49 | 75.44 | 73.47 | -2.32 | -3.06% | 787.18K | ||
170.91 | 173.59 | 170.59 | -1.35 | -0.78% | 3.97M | ||
49.21 | 49.50 | 49.03 | -0.27 | -0.55% | 7.01M | ||
10.18 | 10.55 | 10.17 | -0.75 | -6.86% | 3.66M | ||
35.59 | 35.74 | 35.20 | +0.21 | +0.59% | 12.73M | ||
3.69 | 3.91 | 3.67 | -0.15 | -3.91% | 4.15M | ||
146.35 | 147.25 | 146.04 | -0.77 | -0.52% | 1.87M | ||
52.25 | 52.95 | 52.00 | -0.22 | -0.42% | 15.8M | ||
67.68 | 68.28 | 67.25 | -2.11 | -3.02% | 1.08M | ||
39.72 | 39.86 | 39.39 | -0.42 | -1.05% | 161.59K | ||
76.24 | 76.78 | 75.53 | -0.13 | -0.17% | 1.95M | ||
17.68 | 18.15 | 17.68 | -0.23 | -1.28% | 110.36K | ||
27.00 | 27.23 | 26.43 | -0.52 | -1.89% | 284.12K | ||
20.27 | 20.36 | 19.91 | +0.14 | +0.70% | 431.17K | ||
50.14 | 52.15 | 49.29 | -2.59 | -4.91% | 446.42K | ||
44.25 | 44.28 | 44.00 | +0.25 | +0.57% | 312.68K | ||
22.83 | 23.15 | 22.80 | -0.10 | -0.44% | 202.86K | ||
12.04 | 12.14 | 11.93 | -0.01 | -0.08% | 192.72K | ||
2.44 | 2.48 | 2.42 | -0.01 | -0.41% | 834.9K | ||
26.46 | 26.72 | 26.46 | -0.25 | -0.94% | 50.88K | ||
10.33 | 10.35 | 10.18 | -0.07 | -0.67% | 34.69K | ||
43.94 | 44.52 | 43.91 | -0.14 | -0.32% | 45.72K | ||
13.36 | 13.59 | 13.36 | -0.20 | -1.47% | 95.93K | ||
4.68 | 4.76 | 4.68 | -0.08 | -1.68% | 129.05K | ||
52.20 | 53.01 | 52.15 | -1.04 | -1.95% | 2.22M |
Investing.com-- U.S. stock index futures moved little in evening deals on Sunday with investors sticking to the sidelines before a Federal Reserve meeting this week, as well as key...
The U.S. job market is still hot. The NFP report, released on Friday, showed the addition of 272,000 jobs in May, crushing analyst estimates. Such a divergence from the consensus...
According to analysts, election years can be a time for strong returns in the stock market, with the S&P 500 historically averaging a 10%-20% total return since...
We track the S&P 500 (SPX) using the Elliott Wave Principle (EWP) primarily and view the current rally from the May 31 $5191 low as an impulse 5th wave targeting ideally...
The S&P 500 index reached an all-time high this week; however, market internals continue to flash warning signs. A handful of large-cap semiconductor stocks appear to be...
The consistent and persistent strength in S&P 500 earnings is pretty remarkable, and per last Monday, June 3rd’s detailed S&P 500 earnings post, the S&P 500 earnings...
Monday, June 10, 2024 | ||||||
Enghouse Systems(ENGH) | EPS / Forecast | Revenue / Forecast | -- / 0.3633 | -- / 123.73M |