Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CDR | Warsaw | PLN | Delayed | |
CDRc1 | Warsaw | PLN | Delayed | |
0LX1 | London | PLN | Real-time | |
CDR | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,419.07 | 2,420.58 | 2,410.22 | -9.77 | -0.40% | 03:54:00 | ||
WIG | 84,418.75 | 84,628.61 | 84,301.06 | -483.92 | -0.57% | 03:38:00 | ||
WIG Poland | 88,496.85 | 88,793.09 | 88,496.85 | 0.00 | 0.00% | 07/06 | ||
STOXX 600 | 521.08 | 522.34 | 519.04 | -2.46 | -0.47% | 03:53:30 | ||
WIG30 | 3,048.47 | 3,049.12 | 3,037.02 | -13.77 | -0.45% | 03:54:00 | ||
New Europe Blue Chip EUR | 1,389.71 | 1,398.02 | 1,388.61 | -7.93 | -0.57% | 03:38:39 | ||
WIG20LEV | 455.56 | 458.01 | 454.08 | -5.81 | -1.26% | 03:39:00 | ||
OETOB Traded Polish | 1,255.65 | 1,294.52 | 1,255.13 | 0.00 | 0.00% | 07/06 | ||
MSCI EM | 1,069.68 | 1,070.74 | 1,068.67 | -3.46 | -0.32% | 03:54:00 | ||
CECE Composite EUR | 1,929.78 | 1,942.59 | 1,927.28 | -12.04 | -0.62% | 03:39:10 | ||
CECE NTR EUR | 3,431.75 | 3,454.88 | 3,427.66 | -21.77 | -0.63% | 03:38:00 | ||
CECE TR EUR | 3,892.83 | 3,919.08 | 3,888.20 | -24.70 | -0.63% | 03:38:00 | ||
CECE Composite USD | 2,077.36 | 2,092.44 | 2,072.86 | -22.40 | -1.07% | 03:39:10 | ||
CECE Extended EUR | 1,356.80 | 1,363.83 | 1,355.87 | -6.55 | -0.48% | 03:39:10 | ||
CECE Extended USD | 1,077.00 | 1,083.31 | 1,075.06 | -10.09 | -0.93% | 03:39:10 | ||
CECE Fundamental EUR | 2,179.04 | 2,192.04 | 2,178.58 | -12.21 | -0.56% | 03:38:00 | ||
CECE Fundamental USD | 2,330.77 | 2,345.57 | 2,327.26 | -23.69 | -1.01% | 03:38:00 | ||
Polish Traded EUR | 1,154.31 | 1,159.71 | 1,150.17 | -7.03 | -0.61% | 03:38:00 | ||
Polish Traded PLN | 1,828.28 | 1,837.03 | 1,823.33 | -9.17 | -0.50% | 03:38:00 | ||
WIG20 Short | 3,267.50 | 3,272.71 | 3,258.87 | +22.75 | +0.70% | 03:39:00 | ||
WIG20 TR | 4,948.18 | 4,951.26 | 4,930.06 | -19.97 | -0.40% | 03:54:00 | ||
WIG30 TR | 6,132.30 | 6,133.62 | 6,109.27 | -27.70 | -0.45% | 03:54:00 | ||
TR Poland Software & IT Services | 48.86 | 48.86 | 48.86 | +0.42 | +0.87% | 07/06 | ||
WIG Games | 17,174.80 | 17,307.43 | 17,093.14 | -139.99 | -0.81% | 03:39:00 | ||
WIG Tech | 12,589.98 | 12,669.28 | 12,563.55 | -99.23 | -0.78% | 03:39:00 | ||
WIG-gry | 14,182.09 | 14,300.99 | 14,143.15 | -151.43 | -1.06% | 03:39:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review