0 |
0% |
1,404.1 |
1,424 |
0 |
1,800.00 |
0.05 |
0% |
0 |
0.05 |
1 |
CMG Call 1,800.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240524|1800.00C
Delta0.9788
Imp Vol2.237
Bid1,404.1
Gamma0.0001
Theoretical1,424
Ask1,424
Theta-3.8742
Intrinsic Value1,413.47
Volume0
Vega0.2267
Time Value-1,413.47
Open Interest0
Rho0.3301
Delta / Theta-0.2526
CMG Put 1,800.00
Exp: May 24, 2024
Last: 0.05
Chg.: 0%
SymbolCMG|20240524|1800.00P
Delta-0.0003
Imp Vol1.2629
Bid0
Gamma0
Theoretical0.05
Ask0.05
Theta-0.0485
Intrinsic Value-1,413.47
Volume1
Vega0.0054
Time Value1,413.52
Open Interest8
Rho-0.0002
Delta / Theta0.0068
|
0 |
0% |
1,384.1 |
1,404 |
0 |
1,820.00 |
0 |
0% |
0 |
0.05 |
0 |
CMG Call 1,820.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240524|1820.00C
Delta0.9784
Imp Vol2.1986
Bid1,384.1
Gamma0.0001
Theoretical1,404
Ask1,404
Theta-3.8598
Intrinsic Value1,393.47
Volume0
Vega0.2296
Time Value-1,393.47
Open Interest0
Rho0.3337
Delta / Theta-0.2535
CMG Put 1,820.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240524|1820.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,393.47
Volume0
Vega0
Time Value1,393.47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,364.1 |
1,384 |
0 |
1,840.00 |
2.64 |
0% |
0 |
0.05 |
0 |
CMG Call 1,840.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240524|1840.00C
Delta0.9781
Imp Vol2.1606
Bid1,364.1
Gamma0.0001
Theoretical1,384
Ask1,384
Theta-3.8453
Intrinsic Value1,373.47
Volume0
Vega0.2325
Time Value-1,373.47
Open Interest0
Rho0.3374
Delta / Theta-0.2544
CMG Put 1,840.00
Exp: May 24, 2024
Last: 2.64
Chg.: 0%
SymbolCMG|20240524|1840.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,373.47
Volume0
Vega0
Time Value1,376.11
Open Interest1
Rho0
Delta / Theta0
|
|
3,213.47 |
Price @ May 17, 2024 08:51PM GMT |
27 |
72.74% |
28.3 |
35 |
8 |
3,215.00 |
58.45 |
0% |
25 |
34 |
0 |
CMG Call 3,215.00
Exp: May 24, 2024
Last: 27
Chg.: 72.74%
SymbolCMG|20240524|3215.00C
Delta0.5137
Imp Vol0.1735
Bid28.3
Gamma0.0052
Theoretical31.65
Ask35
Theta-2.4347
Intrinsic Value-1.53
Volume8
Vega1.7742
Time Value28.53
Open Interest8
Rho0.3105
Delta / Theta-0.211
CMG Put 3,215.00
Exp: May 24, 2024
Last: 58.45
Chg.: 0%
SymbolCMG|20240524|3215.00P
Delta-0.4908
Imp Vol0.1697
Bid25
Gamma0.0053
Theoretical29.5
Ask34
Theta-1.9531
Intrinsic Value1.53
Volume0
Vega1.7724
Time Value56.92
Open Interest5
Rho-0.2562
Delta / Theta0.2513
|
26.2 |
0% |
23.3 |
32.6 |
16 |
3,220.00 |
47 |
-38.96% |
28.9 |
37 |
3 |
CMG Call 3,220.00
Exp: May 24, 2024
Last: 26.2
Chg.: 0%
SymbolCMG|20240524|3220.00C
Delta0.4856
Imp Vol0.1566
Bid23.3
Gamma0.0057
Theoretical26.2
Ask32.6
Theta-2.2081
Intrinsic Value-6.53
Volume16
Vega1.7741
Time Value32.73
Open Interest15
Rho0.2942
Delta / Theta-0.2199
CMG Put 3,220.00
Exp: May 24, 2024
Last: 47
Chg.: -38.96%
SymbolCMG|20240524|3220.00P
Delta-0.517
Imp Vol0.1747
Bid28.9
Gamma0.0052
Theoretical32.95
Ask37
Theta-2.007
Intrinsic Value6.53
Volume3
Vega1.7701
Time Value40.47
Open Interest4
Rho-0.2648
Delta / Theta0.2576
|
28.29 |
0% |
21.1 |
29.7 |
11 |
3,225.00 |
52.3 |
0% |
30 |
40 |
0 |
CMG Call 3,225.00
Exp: May 24, 2024
Last: 28.29
Chg.: 0%
SymbolCMG|20240524|3225.00C
Delta0.4642
Imp Vol0.1815
Bid21.1
Gamma0.0049
Theoretical28.29
Ask29.7
Theta-2.5058
Intrinsic Value-11.53
Volume11
Vega1.7681
Time Value39.82
Open Interest3
Rho0.2807
Delta / Theta-0.1853
CMG Put 3,225.00
Exp: May 24, 2024
Last: 52.3
Chg.: 0%
SymbolCMG|20240524|3225.00P
Delta-0.544
Imp Vol0.171
Bid30
Gamma0.0053
Theoretical35
Ask40
Theta-1.9406
Intrinsic Value11.53
Volume0
Vega1.7608
Time Value40.77
Open Interest2
Rho-0.2762
Delta / Theta0.2803
|