Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	144.00	144.40	141.20	+3.80	+2.71%	301.08K	08:15:57
Malath Insurance	17.68	17.78	17.50	+0.28	+1.61%	266.32K	08:10:41
MEDGULF	28.05	28.60	27.30	0.00	0.00%	1.14M	08:14:07
Allianz SF	17.40	17.42	16.84	+0.58	+3.45%	162.81K	08:10:14
SALAMA	28.15	28.30	27.75	+0.65	+2.36%	140.24K	08:10:14
Walaa Cooperative Insurance	26.10	26.80	26.00	-0.05	-0.19%	1.05M	08:14:21
Arabian Shield	21.48	21.50	21.00	+0.48	+2.29%	458.06K	08:14:48
SAICO	15.82	15.94	15.52	+0.22	+1.41%	53.84K	08:15:05
Gulf Union	19.40	19.64	19.30	+0.10	+0.52%	183.97K	08:13:00
Allied Insurance	19.36	19.44	18.90	+0.60	+3.20%	526.05K	08:13:10
AICC	14.50	14.54	14.24	+0.20	+1.40%	309.96K	08:11:43
Al Etihad Cooperative Insurance Co SJSC	18.28	18.28	17.70	+0.60	+3.39%	430.26K	08:10:14
Sagr Insurance	27.75	28.20	27.55	+0.20	+0.73%	101.13K	08:13:47
U C A	11.14	11.24	11.02	+0.12	+1.09%	419.04K	08:14:59
Saudi Re	27.00	27.15	25.95	+1.10	+4.25%	881.61K	08:15:05
Bupa Arabia	239.20	241.00	236.00	+1.40	+0.59%	118.31K	08:13:57
AlRajhi Takaful	158.00	158.40	152.20	+6.40	+4.22%	410.43K	08:14:40
CHUBB Arabia Cooperative	31.75	31.90	30.35	+0.80	+2.58%	225.15K	08:10:14
Gulf Insurance Group	28.35	28.90	28.15	+0.05	+0.18%	236.55K	08:13:11
Gulf General	14.20	14.24	13.96	+0.16	+1.14%	247.82K	08:14:12
Buruj	19.34	19.40	19.12	+0.34	+1.79%	66.43K	08:12:43
LIVA Insurance	17.98	18.20	17.50	+0.44	+2.51%	124.09K	08:11:33
Savola Group	44.45	45.60	44.20	-0.40	-0.89%	556.13K	08:14:03
Wafrah for Industry and Development	44.70	45.20	44.15	+0.70	+1.59%	215.76K	08:15:36
SADAFCO	359.60	365.00	351.00	+8.80	+2.51%	55.08K	08:14:01
Almarai	56.70	57.00	55.30	+1.30	+2.35%	1.14M	08:13:34
Anaam Holding	1.23	1.26	1.20	+0.02	+1.65%	33.06M	08:15:38
H B	49.80	50.20	49.30	+0.20	+0.40%	18.57K	08:14:48
Herfy Foods	30.45	30.45	29.80	+0.50	+1.67%	183K	08:15:37
NADEC	31.10	31.40	30.00	+1.60	+5.42%	1.75M	08:15:16
Al Gassim Investment Holding	16.74	17.10	16.74	-0.22	-1.30%	271.33K	08:12:41
TADCO	17.22	17.36	17.10	+0.08	+0.47%	127.12K	08:14:33
SFICO	23.08	23.30	22.88	+0.14	+0.61%	252.16K	08:15:56
Sharqiya Dev Co	20.32	20.58	20.08	+0.24	+1.20%	173.82K	08:11:33
ALJOUF	65.30	65.70	62.60	+2.50	+3.98%	277.28K	08:15:28
JAZADCO	14.44	14.64	14.32	+0.10	+0.70%	102.13K	08:14:07
RIBL	25.70	26.35	25.45	-0.20	-0.77%	6.56M	08:15:17
BJAZ	16.94	17.20	16.60	+0.14	+0.83%	8.28M	08:14:21
saib	13.32	13.34	13.08	+0.14	+1.06%	862.75K	08:12:46
BSFR	36.20	36.80	35.95	-0.30	-0.82%	1.32M	08:14:50
Saudi Awwal	39.05	39.50	38.50	+0.05	+0.13%	1.19M	08:10:14
ARNB	21.00	21.00	20.56	+0.36	+1.74%	1.89M	08:10:14
Al Rajhi	80.90	83.90	80.50	-0.90	-1.10%	4.82M	08:15:52
ALBILAD	34.20	35.10	33.65	-0.05	-0.15%	2.56M	08:12:00
Alinma	32.70	33.30	32.40	-0.10	-0.30%	6.14M	08:15:37
BCI	30.40	30.65	30.05	+0.45	+1.50%	73.18K	08:15:33
Ma’aden	45.30	45.60	44.50	+0.70	+1.57%	1.66M	08:15:57
Astra Indust	149.80	151.60	141.80	+7.60	+5.34%	670.37K	08:15:20
AlSorayai Group	76.90	77.90	76.30	+1.00	+1.32%	124.21K	08:13:34
SHAKER	29.65	30.00	28.30	+1.10	+3.85%	941.54K	08:15:33
SSP	69.70	70.30	68.00	+1.30	+1.90%	542.99K	08:15:50
CHEMANOL	14.60	14.74	14.48	0.00	0.00%	363.22K	08:15:55
SABIC	76.20	76.50	75.40	+0.70	+0.93%	1.59M	08:15:56
SABIC AgriNutrients	110.80	110.80	109.80	+0.80	+0.73%	502.9K	08:15:56
SARCO	78.30	78.90	77.00	+1.50	+1.95%	91.65K	08:14:03
Saudi Ceramics	34.50	34.60	34.15	+0.35	+1.02%	399.63K	08:15:14
TASNEE	11.54	11.64	11.48	+0.08	+0.70%	1.25M	08:10:14
SPIMACO	30.25	30.40	29.70	+0.50	+1.68%	1.46M	08:15:49
GASCO	88.50	88.50	85.80	+2.70	+3.15%	124.34K	08:13:58
NGC	24.54	24.96	24.46	+0.08	+0.33%	122.17K	08:11:36
Saudi cable	62.80	64.80	61.20	+3.00	+5.02%	273.07K	08:15:21
SAIC	44.30	44.85	43.00	+1.30	+3.02%	1.73M	08:15:35
SIDC	8.80	8.86	8.68	+0.12	+1.38%	294.29K	08:10:14
AYYAN Investment Co SJSC	18.68	19.04	18.60	+0.06	+0.32%	302.39K	08:13:27
Zoujaj	41.25	41.90	39.80	+1.40	+3.51%	415.69K	08:10:14
Amiantit	25.70	26.05	24.94	+0.78	+3.13%	1.33M	08:15:46
Alujain	41.95	42.35	41.30	+0.65	+1.57%	470.23K	08:13:15
FIPCO	50.70	51.10	50.00	+0.60	+1.20%	145.53K	08:10:14
Sustained Infra Holding	35.50	36.20	35.00	+0.50	+1.43%	179.15K	08:12:27
APC	180.00	182.00	170.60	+9.00	+5.26%	163.69K	08:15:34
Nama Chemicals	28.05	28.40	27.90	+0.15	+0.54%	76.37K	08:11:15
Maadaniyah	16.52	16.76	16.44	+0.02	+0.12%	112.68K	08:13:37
Saudi chemical	10.20	10.30	9.50	+0.62	+6.47%	12.87M	08:15:35
Zamil Indust	23.86	24.60	23.60	-0.16	-0.67%	1.38M	08:15:13
SIIG	21.44	21.84	21.44	-0.34	-1.56%	530.26K	08:11:37
YANSAB	37.10	37.15	36.85	+0.15	+0.41%	453.97K	08:15:58
SPM	78.30	78.80	74.20	+3.80	+5.10%	150.7K	08:15:12
Sahara International Petrochemical	30.65	30.95	30.10	+0.60	+2.00%	1.67M	08:15:06
AL-BABTAIN	37.60	37.80	35.25	+2.35	+6.67%	941.53K	08:15:29
Advanced	39.05	39.35	38.80	+0.15	+0.39%	565.37K	08:14:21
AlAbdullatif	17.90	18.00	17.56	+0.26	+1.47%	222.99K	08:10:14
Saudi Kayan	8.29	8.31	8.23	+0.05	+0.61%	1.59M	08:12:01
SVCP	42.60	42.95	42.00	+0.60	+1.43%	106.7K	08:10:49
MESC	30.65	31.15	30.20	+0.15	+0.49%	1.09M	08:15:43
Petro Rabigh	6.92	6.93	6.85	+0.07	+1.02%	1.24M	08:15:23
ACC	29.70	29.70	29.40	+0.40	+1.37%	83.18K	08:15:00
YSCC	32.85	33.00	32.25	+0.35	+1.08%	158.6K	08:10:14
Saudi cement	44.65	44.95	44.40	-1.05	-2.30%	131.48K	08:14:20
QACCO	58.50	59.50	58.40	-0.60	-1.02%	43.85K	08:15:21
spcc	37.45	37.90	37.25	-0.25	-0.66%	156.55K	08:15:38
YCC	28.50	28.50	28.00	+0.40	+1.42%	127.11K	08:10:14
EPCCO	33.00	33.25	32.80	+0.05	+0.15%	89.51K	08:10:14
TCC	12.16	12.24	12.04	+0.12	+1.00%	108.69K	08:12:58
A.Othaim Market	11.66	11.74	11.34	+0.38	+3.37%	2.5M	08:15:23
Mouwasat	121.40	122.20	117.20	+2.80	+2.36%	446.44K	08:14:33
SRECO	19.88	20.06	19.46	+0.42	+2.16%	210.62K	08:13:51
Bahri	26.15	26.15	25.80	+0.35	+1.36%	326.87K	08:14:37
SAPTCO	18.00	18.14	17.70	+0.40	+2.27%	455.24K	08:12:40
SASCO	57.30	60.50	56.90	+0.30	+0.53%	267.06K	08:15:29
TAPRCO	15.18	15.26	15.12	+0.08	+0.53%	79.22K	08:12:36
Sinad Holding	12.90	13.00	12.80	-0.04	-0.31%	121.32K	08:12:13
Taiba	43.75	44.35	42.50	+1.25	+2.94%	231.32K	08:14:42
MCDC	97.70	99.00	96.50	+0.40	+0.41%	68K	08:10:53
Batic Investments and Logistics	3.41	3.44	3.33	+0.07	+2.10%	5.46M	08:13:26
Al Baha Invest	0.140	0.140	0.130	+0.010	+7.69%	5.2M	08:14:37
SIECO	25.30	25.50	25.00	+0.30	+1.20%	148.62K	08:11:56
ARDCO	22.62	22.92	22.50	-0.18	-0.79%	81.94K	08:12:02
Thimar Development Holding	49.60	49.60	47.10	+1.20	+2.48%	796.92K	08:15:49
TECO	0.83	0.84	0.81	+0.01	+1.22%	13.17M	08:14:57
Fitaihi Group	4.03	4.06	4.00	+0.03	+0.75%	1.45M	08:15:33
Jarir	13.30	13.38	13.22	+0.08	+0.61%	1.98M	08:15:54
Aldrees	121.80	124.20	120.00	+1.40	+1.16%	427.87K	08:12:11
SRMG	217.00	222.00	212.00	+4.60	+2.17%	52.83K	08:15:31
Emaar EC	6.69	6.77	6.63	-0.02	-0.30%	1.42M	08:11:53
Red Sea	29.55	30.05	28.70	+0.85	+2.96%	116.05K	08:15:51
AlHokair	8.13	8.23	8.09	+0.06	+0.74%	386K	08:13:57
Jabal Omar	25.75	26.25	25.60	0.00	0.00%	1.44M	08:12:24
Budget Saudi	84.70	84.70	76.80	+7.70	+10.00%	510.65K	08:12:31
SPPC	14.04	14.22	13.98	-0.04	-0.28%	98.55K	08:15:55
Kingdom	7.00	7.08	7.00	-0.03	-0.43%	80.34K	08:10:14
Alkhaleej Trng	32.50	32.90	32.00	+0.55	+1.72%	244.79K	08:13:50
Dar Al Arkan	12.36	12.58	12.36	-0.04	-0.32%	1.7M	08:15:42
Saudi Electric.	16.92	17.10	16.90	-0.08	-0.47%	1.62M	08:11:47
STC	37.65	38.20	37.55	+0.10	+0.27%	4.72M	08:12:48
Etihad Etisalat	50.80	51.30	50.10	-0.10	-0.20%	1.5M	08:12:39
ZAIN KSA	11.80	11.84	11.60	+0.26	+2.25%	11.7M	08:15:35
Atheeb Telecom	93.100	98.400	87.100	-2.700	-2.82%	6.82M	08:15:59
Jouf Cement	10.78	11.04	10.74	-0.24	-2.18%	264.56K	08:15:46
Wataniya	28.10	29.50	28.00	-0.60	-2.09%	373.17K	08:15:17
Amana Insurance	12.16	12.40	12.10	+0.10	+0.83%	286.83K	08:14:07
ASLAK	30.85	31.10	30.30	+0.60	+1.98%	262.13K	08:13:34
KEC	14.42	14.54	14.32	+0.06	+0.42%	287.66K	08:14:44
Extra	94.00	95.60	93.20	-1.00	-1.05%	519.29K	08:15:58
HCC	11.60	11.70	11.54	+0.02	+0.17%	1.03M	08:15:44
Takween	12.36	12.44	12.08	+0.24	+1.98%	378.19K	08:14:30
SEERA	25.15	25.35	24.60	+0.59	+2.40%	2.69M	08:14:49
Najran Cement	9.40	9.48	9.35	+0.05	+0.53%	298.64K	08:14:16
City Cement	18.64	18.78	18.38	+0.26	+1.41%	174.87K	08:14:38
CATRION Catering Holding	119.60	121.20	118.00	+1.60	+1.36%	151.97K	08:11:15
Enaya	14.54	14.68	14.24	+0.28	+1.96%	365.12K	08:15:31
Dallah Health	167.00	168.80	163.80	+2.00	+1.21%	105.73K	08:15:31
Care	199.00	204.80	196.00	0.00	0.00%	166.73K	08:14:30
Northern Region Cement Co	9.38	9.39	9.30	+0.05	+0.54%	97.26K	08:14:22
Aljazira Takaful Taawuni Company	18.46	18.78	18.36	+0.02	+0.11%	275.69K	08:10:53
Bawan	42.90	43.70	42.60	-0.15	-0.35%	184.24K	08:15:22
Al Hokair Group	2.60	2.62	2.50	+0.10	+4.00%	2.15M	08:15:54
Umm Al-Qura	16.92	17.10	16.68	+0.24	+1.44%	196.52K	08:13:33
Saudi Marke	22.90	23.10	22.08	+0.76	+3.43%	331.38K	08:13:05
Al Hammadi Co	49.15	49.20	48.55	+0.35	+0.72%	886.11K	08:15:08
Saudi National Bank	35.70	36.95	35.50	-0.85	-2.33%	5.36M	08:12:54
Electrical Industries	5.58	5.61	5.36	+0.22	+4.10%	8.87M	08:14:03
Middle East Paper Co	41.20	41.90	40.95	+0.25	+0.61%	232.51K	08:14:22
Saudi Company Hardware	36.15	36.70	35.95	+0.15	+0.42%	221.59K	08:12:05
Saudi Ground Services Co	53.40	53.50	52.00	+1.60	+3.09%	1.16M	08:14:50
Al Andalus Property	25.30	25.30	24.18	+1.12	+4.63%	146.67K	08:13:48
Middle East Healthcare	83.50	84.30	82.40	+1.20	+1.46%	309.41K	08:15:35
Al Yamamah Steel	34.40	34.80	32.85	+1.60	+4.88%	486.77K	08:13:08
Lazurde for Jewelry	15.40	15.64	15.34	+0.08	+0.52%	385.02K	08:14:03
Riyad REIT	7.00	7.04	6.92	+0.05	+0.72%	170.28K	08:12:04
AlJazira REIT	16.22	16.40	16.02	+0.02	+0.12%	97.55K	08:12:10
Abdullah Saad Mohammed	28.50	29.00	28.45	+0.05	+0.18%	165.39K	08:10:14
Development Works Food	125.40	126.40	124.00	+1.00	+0.80%	38.49K	08:10:14
Al Omran Industrial	38.05	38.85	38.05	-0.05	-0.13%	94.61K	08:10:14
Baazeem Trading	63.00	63.90	61.80	+0.80	+1.29%	74.45K	08:13:19
Sadr Logistics	3.35	3.37	3.31	+0.05	+1.52%	2.27M	08:10:14
Arab Sea Information	6.95	7.05	6.78	+0.18	+2.66%	1.48M	08:15:36
Raydan	29.85	31.20	29.40	+0.50	+1.70%	304.53K	08:11:47
Jadwa REIT Al Haramain	6.21	6.28	6.16	-0.03	-0.48%	113.43K	08:10:14
Taleem REIT	10.48	10.50	10.40	+0.10	+0.96%	31.21K	08:14:01
Al Aseel	4.72	4.72	4.61	+0.09	+1.94%	1.75M	08:15:59
Al Kathiri	2.67	2.69	2.65	+0.01	+0.38%	1.16M	08:15:39
Zahrat Al Waha	41.35	41.95	40.85	+0.60	+1.47%	178.24K	08:14:07
Al Maather REIT	8.96	8.99	8.88	+0.04	+0.45%	92.71K	08:15:27
Mulkia Gulf	5.65	5.65	5.60	+0.03	+0.53%	77.12K	08:10:14
Musharaka	4.93	4.95	4.90	+0.03	+0.61%	51.37K	08:15:44
SNB Capital Funds of REITs Fund Unt	7.99	8.08	7.87	-0.03	-0.37%	126.35K	08:14:38
SICO Saudi REIT Fund Unt	4.31	4.40	4.28	-0.02	-0.46%	130.22K	08:10:14
Derayah REIT	6.68	6.72	6.35	+0.32	+5.03%	152.21K	08:10:14
Al Rajhi REIT	8.34	8.41	8.33	-0.04	-0.48%	203.92K	08:14:29
Sedco Capital	7.74	7.78	7.69	+0.09	+1.18%	125.83K	08:15:50
Leejam Sports	218.80	220.20	202.20	+18.60	+9.29%	581.98K	08:14:33
National Company Learning	155.00	156.00	153.80	+1.20	+0.78%	54.06K	08:13:37
Jadwa REIT Saudi	11.66	11.66	11.36	+0.16	+1.39%	156.59K	08:13:44
Al Moammar Info	147.60	148.20	145.40	+2.60	+1.79%	70.49K	08:15:16
Arabian Centres	20.62	21.10	20.60	+0.02	+0.10%	2.08M	08:14:35
Bonyan REIT	9.40	9.40	9.30	+0.06	+0.64%	60.76K	08:10:14
Alkhabeer REIT	6.24	6.26	6.15	+0.07	+1.13%	160.97K	08:14:09
Mefic REIT	4.53	4.57	4.49	-0.01	-0.22%	28.57K	07:59:32
Alinma Retail REIT Fund Unt	4.91	4.96	4.90	+0.01	+0.20%	117.45K	08:10:14
Ataa	59.90	60.00	57.40	+2.60	+4.54%	334.06K	08:14:57
Maharah for HR	6.06	6.06	5.92	+0.11	+1.85%	7.77M	08:15:48
Saudi Aramco	28.35	28.80	28.30	-0.25	-0.87%	76.11M	08:15:52
Dr Sulaiman	308.80	310.40	301.40	+0.80	+0.26%	269.14K	08:11:29
Sumou Real Estate Company JSCC	40.00	40.40	39.00	+0.60	+1.52%	207.61K	08:14:23
Amlak Intl	10.44	10.56	10.24	+0.18	+1.75%	379.32K	08:15:37
Bindawood	7.65	7.74	7.53	+0.12	+1.59%	1.11M	08:14:16
Riyadh Cement	26.40	26.80	26.40	-0.10	-0.38%	165.94K	08:15:43
Alkhorayef Water and Power Technologies Co	181.00	184.40	171.20	+10.40	+6.10%	226.96K	08:13:34
Theeb Rent a Car Company SJSC	66.00	67.60	64.60	+1.00	+1.54%	150.18K	08:11:55
Tanmiah Food Company SCJSC	120.80	123.00	118.80	-0.20	-0.17%	176.99K	08:13:26
Arabian Internet and Communications	299.60	301.40	289.20	+11.60	+4.03%	212.39K	08:15:56
ACWA Power	376.00	391.20	376.00	-11.60	-2.99%	375.12K	08:15:24
Arabian Contracting Services	228.20	229.00	211.00	+16.80	+7.95%	172.56K	08:14:55
Nayifat Finance	13.04	13.12	12.98	+0.06	+0.46%	152.45K	08:10:14
Saudi Tadawul Holding	252.40	255.60	251.40	-1.60	-0.63%	116.76K	08:13:50
Almunajem Foods	107.80	108.20	105.60	+2.00	+1.89%	296.64K	08:15:55
Al ELM Information Security	848.80	848.80	827.00	+22.80	+2.76%	79.44K	08:15:09
East Pipes Integrated	165.00	165.00	157.20	+9.00	+5.77%	218.2K	08:15:20
Scientific and Medical Equipment	50.00	50.50	49.30	+1.30	+2.67%	190.02K	08:11:44
Al Dawaa Medical Services	90.00	90.20	88.50	+1.30	+1.47%	552.88K	08:13:41
Nahdi Medical	134.20	135.00	132.60	+1.40	+1.05%	190.58K	08:13:55
Al Masane Al Kobra Mining	64.10	64.30	62.90	+1.20	+1.91%	851.31K	08:12:56
SHL Financing Company SJSC	15.36	15.36	15.16	+0.22	+1.45%	28.13K	08:10:14
Retal Urban Dev	9.56	9.78	9.54	-0.09	-0.93%	539.88K	08:11:29
Alamar Foods CJSC	76.50	77.70	76.40	-1.00	-1.29%	1.8M	08:13:55
Naqi Water	66.30	66.50	65.00	+1.30	+2.00%	78.34K	08:15:26
Arabian Drilling	130.80	132.80	129.80	-0.80	-0.61%	265.16K	08:15:56
Perfect Presentation for	29.70	30.35	29.50	-0.45	-1.49%	761.37K	08:15:17
Power and Water Utility	60.00	61.00	59.90	+0.30	+0.50%	416.19K	08:13:53
Americana Restaurants	3.12	3.14	3.09	0.00	0.00%	5.53M	08:13:25
Riyadh Cables Company CJSC	98.90	99.80	96.00	+3.00	+3.13%	335.6K	08:15:31
Al Saif Stores for Dev Investment	9.62	9.80	9.60	+0.01	+0.10%	598.13K	08:13:51
Saudi Aramco Base Oil	136.80	137.40	133.40	+3.80	+2.86%	285.23K	08:14:23
Alinma Hospitality Reit Fund Unt	8.55	8.58	8.45	+0.08	+0.94%	234.01K	08:15:23
Jamjoom Pharmaceuticals Factory	141.00	142.00	137.20	+3.00	+2.17%	338.19K	08:14:22
Al Mawarid Manpower	120.20	121.20	118.60	+1.80	+1.52%	140.86K	08:14:55
First Milling	71.50	71.90	70.60	+1.10	+1.56%	338.88K	08:15:21
Morabaha Marina Financing	11.00	11.08	10.94	0.00	0.00%	58.03K	08:14:41
Lumi Rental	94.50	95.00	90.60	+4.70	+5.23%	391.32K	08:14:51
ADES Holding Company SJSC	20.24	20.30	19.64	+0.52	+2.64%	7.55M	08:15:57
SAL Saudi Logistics	289.20	290.20	278.00	+8.40	+2.99%	1.18M	08:15:28
MBC CJSC	45.05	45.60	43.90	+1.10	+2.50%	846.09K	08:13:38
Middle East Pharmaceutical	127.80	128.60	124.80	+3.00	+2.40%	118.61K	08:15:58
Modern Mills Company SJSC	47.90	48.45	47.45	+0.55	+1.16%	392.22K	08:15:58
Miahona Holding SCJSC	18.80	19.90	16.64	+1.14	+6.46%	27.13M	08:15:41
Dr Soliman Abdel Kader Fakeeh	59.00	60.50	59.00	-0.50	-0.84%	3.74M	08:15:39

Markets

US 30

38,799.00

0.0

0.00%

US 500

5,334.40

-12.6

-0.24%

Dow Jones

38,797.37

-1.62

0.00%

S&P 500

5,333.88

-13.11

-0.25%

Nasdaq

17,071.90

-61.23

-0.36%

S&P 500 VIX

13.15

+0.93

+7.61%

Dollar Index

104.925

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	117.26	-3.00%	59.90M
AMD	160.48	-4.40%	11.97M
AAPL	195.51	-0.70%	9.50M
TSLA	177.88	+0.23%	7.98M
CRWD	378.42	+8.39%	4.98M
META	495.78	+0.57%	1.88M
BRKa	621,728	-0.09%	1.31K

Name	Last	Chg. %	Vol.
CRWD	377.42	+8.11%	5.07M
LUV	29.78	+7.32%	8.91M
CEG	204.13	+3.10%	559.49K
ZS	186.77	+3.19%	583.84K
MHK	115.53	+1.85%	72.04K
NRG	78.70	+1.04%	192.15K
DDOG	112.08	+2.38%	395.95K

Name	Last	Chg. %	Vol.
HBAN	12.73	-5.00%	7.71M
ILMN	107.63	-5.34%	513.38K
AMD	160.86	-4.18%	12.19M
CFG	33.01	-3.35%	589.56K
MRNA	146.45	-3.02%	835.15K
FMC	54.89	-3.12%	156.15K
RF	18.13	-2.53%	648.94K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Quotes

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical